Hot Features
프리미엄
Organo Corporation (PK) (ORGJF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60 | 60 | 60 | 100 | 60 | CS |
| 12 | 14.2 | 31.0043668122 | 45.8 | 60 | 45.8 | 50 | 60 | CS |
| 26 | 14.2 | 31.0043668122 | 45.8 | 60 | 45.8 | 20 | 60 | CS |
| 52 | 14.2 | 31.0043668122 | 45.8 | 60 | 45.8 | 36 | 51.48 | CS |
| 156 | -15.25 | -20.2657807309 | 75.25 | 75.25 | 26.62 | 1409 | 31.3912045 | CS |
| 260 | 3.2849 | 5.79193195463 | 56.7151 | 75.25 | 26.62 | 1502 | 35.91628028 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732919280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732746480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732660080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732573680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732314480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732228080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732141680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732055280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731968880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731709680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731623280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731536880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731450480 | 60 | 14.2 | 31.00 | 60 | 60 | 60 | 100 |
| 1731360600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731101400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731015000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730928600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730842200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730755800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730496600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730410200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730323800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730237400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730151000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729891800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729805400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729719000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729632600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729546200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729287000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729200600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729114200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729027800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728941400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728682200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728595800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728509400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728423000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728336600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728077400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727991000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727904600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727818200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727731800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727472600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727386200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727274600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727188200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1727101800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726842600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726756200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726669800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726583400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726497000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726237800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726151400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726065000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725978600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725892200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725633000 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725546600 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725460200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725373800 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
