Orecap Invest (QB) Historical Data - ORFDF

기업명	주식 심볼	시장	주식 타입
Orecap Invest Corporation (QB)	ORFDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00186	-4.23%	0.04214	03:58:17

개장가	저가	고가	종가	전일 종가
0.04214	0.04214	0.04214		0.044

ORFDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.042	0.0525	0.042	0.0478793	263,150	0.00014	0.33%
1개월	0.0444	0.0525	0.0401	0.0446604	130,143	-0.00226	-5.09%
3개월	0.0473	0.055	0.0361	0.0454792	131,813	-0.00516	-10.91%
6개월	0.02674	0.059	0.0248	0.0474113	181,003	0.0154	57.59%
1년	0.0302	0.059	0.0131	0.0414254	128,153	0.01194	39.54%
3년	0.058	0.1082	0.0131	0.0405463	115,151	-0.01586	-27.34%
5년	0.04385	0.1979	0.0131	0.063599	111,496	-0.00171	-3.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.044	-0.0039	-8.14%	0.044	0.044	0.044	2,800
27 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
26 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
25 6월(6) 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
22 6월(6) 2024	0.0479	0.0069	16.83%	0.042	0.0525	0.042	523,500
21 6월(6) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
19 6월(6) 2024	0.041	-0.002	-4.65%	0.0401	0.041	0.0401	95,022
18 6월(6) 2024	0.043	-0.0011	-2.49%	0.0436	0.0436	0.043	55,000
15 6월(6) 2024	0.0441	-0.0006	-1.34%	0.044	0.0441	0.044	144,000
14 6월(6) 2024	0.0447	0.001	2.29%	0.0447	0.0447	0.0447	1,000
13 6월(6) 2024	0.0437	0.0007	1.63%	0.0436	0.0437	0.0436	13,500
12 6월(6) 2024	0.043	0.0008	1.90%	0.043	0.043	0.043	50,000
11 6월(6) 2024	0.0422	-0.0017	-3.87%	0.0436	0.0443	0.0422	429,176
08 6월(6) 2024	0.0439	-0.0021	-4.57%	0.044	0.044	0.0439	8,000
07 6월(6) 2024	0.046	0.002	4.55%	0.044	0.046	0.044	152,000
06 6월(6) 2024	0.044	0.00	0.00%	0.0442	0.0442	0.044	70,000
05 6월(6) 2024	0.044	-0.0004	-0.90%	0.0445	0.0448	0.044	253,000
04 6월(6) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
01 6월(6) 2024	0.0444	0.0044	11.00%	0.0444	0.0444	0.0444	25,000
31 5월(5) 2024	0.04	-0.0072	-15.25%	0.04	0.04	0.04	2,500
30 5월(5) 2024	0.0472	0.00	0.00%	0.0472	0.0472	0.0472	0
29 5월(5) 2024	0.0472	0.0022	4.89%	0.048	0.048	0.0472	45,000