기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Monarca Minerals Inc (PK) | ORAGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.00455 | 0.005 | 0.00515 |
ORAGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00525 | 0.00525 | 0.00455 | 0.0052265 | 11,925 | -0.0007 | -13.33% |
1개월 | 0.0094 | 0.01 | 0.00455 | 0.0061131 | 29,430 | -0.00485 | -51.60% |
3개월 | 0.005 | 0.01 | 0.0015 | 0.0063066 | 49,388 | -0.00045 | -9.00% |
6개월 | 0.01 | 0.0111 | 0.001 | 0.0055391 | 49,984 | -0.00545 | -54.50% |
1년 | 0.008 | 0.014 | 0.001 | 0.0069811 | 45,994 | -0.00345 | -43.13% |
3년 | 0.0704 | 0.13 | 0.001 | 0.0455969 | 85,571 | -0.06585 | -93.54% |
5년 | 0.02606 | 0.202934 | 0.001 | 0.0701838 | 95,774 | -0.02151 | -82.54% |
ORAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
16 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
15 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
14 5월(5) 2024 | 0.00515 | -0.0001 | -1.90% | 0.00515 | 0.00515 | 0.00515 | 5,600 |
11 5월(5) 2024 | 0.00525 | 0.0001 | 1.94% | 0.00525 | 0.00525 | 0.00525 | 18,250 |
10 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
09 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
08 5월(5) 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0.00515 | 0 |
07 5월(5) 2024 | 0.00515 | -0.00035 | -6.36% | 0.00515 | 0.00515 | 0.00515 | 4,500 |
04 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 50,800 |
03 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 20,000 |
02 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
01 5월(5) 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 0.0055 | 51,000 |
30 4월(4) 2024 | 0.0052 | -0.0007 | -11.86% | 0.006 | 0.006 | 0.0052 | 95,063 |
27 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
26 4월(4) 2024 | 0.0059 | -0.0006 | -9.23% | 0.0059 | 0.0059 | 0.0059 | 5,000 |
25 4월(4) 2024 | 0.0065 | -0.0006 | -8.45% | 0.00662 | 0.00662 | 0.0065 | 7,450 |
24 4월(4) 2024 | 0.0071 | -0.0029 | -29.00% | 0.0059 | 0.0071 | 0.0059 | 62,500 |
23 4월(4) 2024 | 0.01 | 0.0006 | 6.38% | 0.01 | 0.01 | 0.01 | 25,000 |
20 4월(4) 2024 | 0.0094 | 0.0014 | 17.50% | 0.0094 | 0.0094 | 0.0094 | 8,000 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
18 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,000 |