Monarca Minerals Inc (PK)【ORAGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Monarca Minerals Inc (PK) (ORAGF)
Monarca Minerals Inc (PK) (ORAGF) 과거

Monarca Minerals Inc (PK) (ORAGF)

0.0038

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0038	0.0038	0.0038	5000	0.0038	CS
4	-0.0006	-13.6363636364	0.0044	0.00542	0.0035	54311	0.00491931	CS
12	-0.00164	-30.1470588235	0.00544	0.0059	0.0035	45133	0.00483151	CS
26	0.0003	8.57142857143	0.0035	0.008	0.0035	30372	0.00454955	CS
52	-0.003	-44.1176470588	0.0068	0.01	0.001	42067	0.00505567	CS
156	-0.0297	-88.6567164179	0.0335	0.039	0.001	56332	0.01540202	CS
260	-0.0132	-77.6470588235	0.017	0.202934	0.001	95385	0.06938171	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737066000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736979600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736893200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736806800	0.0038	-0.00162	-29.89	0.0038	0.0038	0.0038	5000
1736547900	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1736375100	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1736288700	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1736202300	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1735943100	0.00542	0	0.00	0.00542	0.00542	0.00542	0
1735856700	0.00542	0.00032	6.27	0.00542	0.00542	0.00542	14000
1735683960	0.0051	0.0016	45.71	0.0035	0.0051	0.0035	234766
1735597740	0.0035	-0.00045	-11.39	0.0035	0.0035	0.0035	2100
1735338000	0.00395	-0.00045	-10.23	0.0044	0.0044	0.00395	10000
1735252020	0.0044	-0.0005	-10.20	0.0044	0.0044	0.0044	60000
1735079340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734992940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734733740	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734647340	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734560940	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734474540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1734388140	0.0049	-0.00025	-4.85	0.0049	0.0049	0.0049	12500
1734128400	0.00515	0	0.00	0.00515	0.00515	0.00515	0
1734042000	0.00515	0	0.00	0.00515	0.00515	0.00515	0
1733955600	0.00515	0	0.00	0.00515	0.00515	0.00515	0
1733869200	0.00515	-0.00075	-12.71	0.00515	0.00515	0.00515	2000
1733782800	0.0059	0.00155	35.63	0.0047	0.0059	0.0047	10300
1733523900	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1733437500	0.00435	-0.00051	-10.49	0.00435	0.00435	0.00435	71000
1733351040	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1733264640	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1733178240	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732919040	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732746240	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732659840	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732573440	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732314240	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732227840	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732141440	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1732055040	0.00486	0	0.00	0.00486	0.00486	0.00486	0
1731968640	0.00486	-0.00072	-12.90	0.00486	0.00486	0.00486	7000
1731709680	0.00558	0	0.00	0.00558	0.00558	0.00558	0
1731623280	0.00558	0	0.00	0.00558	0.00558	0.00558	0
1731536880	0.00558	0	0.00	0.00558	0.00558	0.00558	0
1731450480	0.00558	0.00158	39.50	0.0036	0.00558	0.0036	78499
1731363960	0.004	0	0.00	0.004	0.004	0.004	0
1731104760	0.004	0	0.00	0.004	0.004	0.004	0
1731018360	0.004	0	0.00	0.004	0.004	0.004	0
1730931960	0.004	0	0.00	0.004	0.004	0.004	0
1730845560	0.004	0	0.00	0.004	0.004	0.004	0
1730759160	0.004	-0.0017	-29.82	0.00515	0.00515	0.004	62833
1730496180	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730409780	0.0057	0.00111	24.18	0.0057	0.0057	0.0057	11000
1730323680	0.00459	0	0.00	0.00459	0.00459	0.00459	0
1730237280	0.00459	-0.00105	-18.62	0.00544	0.00544	0.00459	96000
1730150400	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1729891200	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1729804800	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1729718400	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1729632000	0.00564	0	0.00	0.00564	0.00564	0.00564	0
1729545600	0.00564	0.00214	61.14	0.00564	0.00564	0.00564	2000

Monarca Minerals (PK)

Glory Star New Media

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관