Opawica Explorations (QB) Historical Data - OPWEF

기업명	주식 심볼	시장	주식 타입
Opawica Explorations Inc (QB)	OPWEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0535	05:13:31

개장가	저가	고가	종가	전일 종가
			0.0535	0.0535

OPWEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0535	0.0535	0.0535	0.0535	1,000	0.00	0.00%
1개월	0.0551	0.062	0.0535	0.0602428	2,581	-0.0016	-2.90%
3개월	0.05	0.062	0.039	0.0477694	3,150	0.0035	7.00%
6개월	0.0636	0.0844	0.039	0.0557153	3,312	-0.0101	-15.88%
1년	0.125	0.125	0.039	0.076599	3,423	-0.0715	-57.20%
3년	3.4483	5.4339	0.029	1.83	21,651	-3.39	-98.45%
5년	0.45	5.4339	0.029	1.83	19,729	-0.3965	-88.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
11 5월(5) 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
10 5월(5) 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
09 5월(5) 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
08 5월(5) 2024	0.0535	-0.0085	-13.71%	0.0535	0.0535	0.0535	1,000
07 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
04 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
03 5월(5) 2024	0.062	0.0069	12.52%	0.062	0.062	0.062	6,003
02 5월(5) 2024	0.0551	0.00	0.00%	0.0551	0.0551	0.0551	0
01 5월(5) 2024	0.0551	0.0116	26.67%	0.0551	0.0551	0.0551	740
29 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
26 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
25 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
24 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
23 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
22 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
19 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
18 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
17 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
16 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
15 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0