Open Orphan PLC (PK)【OPORF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Open Orphan PLC (PK) (OPORF)
Open Orphan PLC (PK) (OPORF) 과거

Open Orphan PLC (PK) (OPORF)

0.29

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.29	0.29	0.29	3000	0.29	CS
4	0.0127	4.57987738911	0.2773	0.29	0.2773	3000	0.28365	CS
12	0.0127	4.57987738911	0.2773	0.29	0.2773	3000	0.28365	CS
26	-0.06	-17.1428571429	0.35	0.3685	0.2773	1230	0.28571951	CS
52	-0.043	-12.9129129129	0.333	0.3685	0.2773	8041	0.3447641	CS
156	0.06	26.0869565217	0.23	0.3685	0.1	4790	0.3431274	CS
260	0.288071	14933.6962157	0.001929	0.56	0.001929	896922	0.0034341	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.29	0	0.00	0.29	0.29	0.29	0
1738276020	0.29	0	0.00	0.29	0.29	0.29	0
1738189620	0.29	0	0.00	0.29	0.29	0.29	0
1738103220	0.29	0	0.00	0.29	0.29	0.29	0
1738016820	0.29	0.0127	4.58	0.29	0.29	0.29	3000
1737757560	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1737671160	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1737584760	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1737498360	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1737152760	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1737066360	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736979960	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736893560	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736807160	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736547960	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736375160	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736288760	0.2773	0	0.00	0.2773	0.2773	0.2773	0
1736202360	0.2773	-0.0912	-24.75	0.2773	0.2773	0.2773	3000
1735914600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735828200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735655400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735569000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735309800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735223400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1735050600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734964200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734705000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734618600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734532200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734445800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734359400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734100200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1734013800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733927400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733841000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733754600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733495400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733409000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733322600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733236200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733149800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732890600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732717800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732631400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732545000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732285800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732199400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732113000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732026600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731940200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731681000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731594600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731508200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731421800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731335400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731076200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730989800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730903400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730817000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730730600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730471400	0.3685	0	0.00	0.3685	0.3685	0.3685	0

Open Orphan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관