Open Orphan PLC (PK)【OPORF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Open Orphan PLC (PK) (OPORF)
Open Orphan PLC (PK) (OPORF) 과거

Open Orphan PLC (PK) (OPORF)

0.3685

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	5.28571428571	0.35	0.3685	0.35	75	0.3685	CS
26	0.0185	5.28571428571	0.35	0.3685	0.35	30	0.3685	CS
52	0.0185	5.28571428571	0.35	0.3685	0.331	7950	0.34967574	CS
156	-0.1915	-34.1964285714	0.56	0.56	0.1	4955	0.32923771	CS
260	0.366571	19003.1622602	0.001929	0.56	0.001929	896707	0.00336713	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733260800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733174400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732915200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732742400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732656000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732569600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732310400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732224000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732137600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732051200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731964800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731705600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731619200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731532800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731446400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731360000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731100800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731014400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730928000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730841600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730755200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730496000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730409600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730323200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730236800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730150400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729891200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729804800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729718400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729632000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729545600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729286400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729200000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729113600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729027200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728940800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728681600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728595200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728508800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728422400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728336000	0.3685	0.0185	5.29	0.3685	0.3685	0.3685	150
1728077400	0.35	0	0.00	0.35	0.35	0.35	0
1727991000	0.35	0	0.00	0.35	0.35	0.35	0
1727904600	0.35	0	0.00	0.35	0.35	0.35	0
1727818200	0.35	0	0.00	0.35	0.35	0.35	0
1727731800	0.35	0	0.00	0.35	0.35	0.35	0
1727472600	0.35	0	0.00	0.35	0.35	0.35	0
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727274600	0.35	0	0.00	0.35	0.35	0.35	0
1727188200	0.35	0	0.00	0.35	0.35	0.35	0
1727101800	0.35	0	0.00	0.35	0.35	0.35	0
1726842600	0.35	0	0.00	0.35	0.35	0.35	0
1726756200	0.35	0	0.00	0.35	0.35	0.35	0
1726669800	0.35	0	0.00	0.35	0.35	0.35	0
1726583400	0.35	0	0.00	0.35	0.35	0.35	0
1726497000	0.35	0	0.00	0.35	0.35	0.35	0
1726237800	0.35	0	0.00	0.35	0.35	0.35	0
1726151400	0.35	0	0.00	0.35	0.35	0.35	0
1726065000	0.35	0	0.00	0.35	0.35	0.35	0
1725978600	0.35	0	0.00	0.35	0.35	0.35	0
1725892200	0.35	0	0.00	0.35	0.35	0.35	0
1725633000	0.35	0	0.00	0.35	0.35	0.35	0
1725546600	0.35	0	0.00	0.35	0.35	0.35	0
1725460200	0.35	0	0.00	0.35	0.35	0.35	0

Open Orphan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관