Openn Negotiation Ltd (CE)【OPNNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Openn Negotiation Ltd (CE) (OPNNF)
Openn Negotiation Ltd (CE) (OPNNF) 과거

Openn Negotiation Ltd (CE) (OPNNF)

0.039

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.861	-99	3.9	3.9	3.9	0	0	CS
52	-3.861	-99	3.9	3.9	3.9	0	0	CS
156	-3.841	-98.9948453608	3.88	3.93	3.77	3044	3.90186131	CS
260	-3.841	-98.9948453608	3.88	3.93	3.77	3044	3.90186131	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.039	0	0.00	0.039	0.039	0.039	0
1740666600	0.039	0	0.00	0.039	0.039	0.039	0
1740580200	0.039	0	0.00	0.039	0.039	0.039	0
1740493800	0.039	0	0.00	0.039	0.039	0.039	0
1740407400	0.039	0	0.00	0.039	0.039	0.039	0
1740148200	0.039	0	0.00	0.039	0.039	0.039	0
1740061800	0.039	0	0.00	0.039	0.039	0.039	0
1739975400	0.039	0	0.00	0.039	0.039	0.039	0
1739889000	0.039	0	0.00	0.039	0.039	0.039	0
1739543400	0.039	0	0.00	0.039	0.039	0.039	0
1739457000	0.039	0	0.00	0.039	0.039	0.039	0
1739370600	0.039	0	0.00	0.039	0.039	0.039	0
1739284200	0.039	0	0.00	0.039	0.039	0.039	0
1739197800	0.039	0	0.00	0.039	0.039	0.039	0
1738938600	0.039	0	0.00	0.039	0.039	0.039	0
1738852200	0.039	0	0.00	0.039	0.039	0.039	0
1738765800	0.039	0	0.00	0.039	0.039	0.039	0
1738679400	0.039	0	0.00	0.039	0.039	0.039	0
1738593000	0.039	0	0.00	0.039	0.039	0.039	0
1738333800	0.039	0	0.00	0.039	0.039	0.039	0
1738247400	0.039	0	0.00	0.039	0.039	0.039	0
1738161000	0.039	0	0.00	0.039	0.039	0.039	0
1738074600	0.039	0	0.00	0.039	0.039	0.039	0
1737988200	0.039	0	0.00	0.039	0.039	0.039	0
1737729000	0.039	0	0.00	0.039	0.039	0.039	0
1737642600	0.039	0	0.00	0.039	0.039	0.039	0
1737556200	0.039	0	0.00	0.039	0.039	0.039	0
1737469800	0.039	-3.861	-99.00	0.039	0.039	0.039	0
1737124200	3.9	0	0.00	3.9	3.9	3.9	0
1737037800	3.9	0	0.00	3.9	3.9	3.9	0
1736951400	3.9	0	0.00	3.9	3.9	3.9	0
1736865000	3.9	0	0.00	3.9	3.9	3.9	0
1736778600	3.9	0	0.00	3.9	3.9	3.9	0
1736519400	3.9	0	0.00	3.9	3.9	3.9	0
1736346600	3.9	0	0.00	3.9	3.9	3.9	0
1736260200	3.9	0	0.00	3.9	3.9	3.9	0
1736173800	3.9	0	0.00	3.9	3.9	3.9	0
1735914600	3.9	0	0.00	3.9	3.9	3.9	0
1735828200	3.9	0	0.00	3.9	3.9	3.9	0
1735655400	3.9	0	0.00	3.9	3.9	3.9	0
1735569000	3.9	0	0.00	3.9	3.9	3.9	0
1735309800	3.9	0	0.00	3.9	3.9	3.9	0
1735223400	3.9	0	0.00	3.9	3.9	3.9	0
1735050600	3.9	0	0.00	3.9	3.9	3.9	0
1734964200	3.9	0	0.00	3.9	3.9	3.9	0
1734705000	3.9	0	0.00	3.9	3.9	3.9	0
1734618600	3.9	0	0.00	3.9	3.9	3.9	0
1734532200	3.9	0	0.00	3.9	3.9	3.9	0
1734445800	3.9	0	0.00	3.9	3.9	3.9	0
1734359400	3.9	0	0.00	3.9	3.9	3.9	0
1734100200	3.9	0	0.00	3.9	3.9	3.9	0
1734013800	3.9	0	0.00	3.9	3.9	3.9	0
1733927400	3.9	0	0.00	3.9	3.9	3.9	0
1733841000	3.9	0	0.00	3.9	3.9	3.9	0
1733754600	3.9	0	0.00	3.9	3.9	3.9	0
1733495400	3.9	0	0.00	3.9	3.9	3.9	0
1733409000	3.9	0	0.00	3.9	3.9	3.9	0
1733322600	3.9	0	0.00	3.9	3.9	3.9	0
1733236200	3.9	0	0.00	3.9	3.9	3.9	0
1733149800	3.9	0	0.00	3.9	3.9	3.9	0

Openn Negotiation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관