Operadora De Sites Mexicanos SAB de CV (PK)【OPMXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF) 과거

Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)

0.5637

-0.0318

( -5.34% )

업데이트: 23:33:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1078	23.6455363018	0.4559	0.6	0.4368	7253	0.53015882	CS
4	0.05545	10.9099852435	0.50825	0.6	0.3935	16038	0.45679792	CS
12	-0.0763	-11.921875	0.64	0.6967	0.3935	14593	0.53295889	CS
26	-0.2363	-29.5375	0.8	0.917275	0.3935	10987	0.61432544	CS
52	-0.5263	-48.2844036697	1.09	1.26	0.3935	8360	0.77013705	CS
156	-0.7113	-55.7882352941	1.275	1.45	0.3935	14271	0.9668698	CS
260	-0.7113	-55.7882352941	1.275	1.45	0.3935	14271	0.9668698	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.5955	0.12754	27.25	0.5148	0.5955	0.5148	18900
1740695340	0.46796	-0.01074	-2.24	0.46796	0.46796	0.46796	1212
1740608400	0.4787	0.0393	8.94	0.4368	0.4787	0.4368	3440
1740522480	0.4394	-0.0197	-4.29	0.47695	0.5159	0.4394	4019
1740435600	0.4591	0.0032	0.70	0.4559	0.4861	0.4559	8694
1740176400	0.4559	-0.0399	-8.05	0.4559	0.4559	0.4559	11990
1740090480	0.4958	0.01825	3.82	0.4817	0.5	0.4817	16305
1740003960	0.47755	-0.04745	-9.04	0.4868	0.49254	0.4388	9143
1739917740	0.525	0.1058	25.24	0.4183	0.531	0.4099	7155
1739572020	0.4192	0.0247	6.26	0.4	0.4496	0.4	3861
1739485320	0.3945	-0.02817	-6.66	0.44005	0.44005	0.3935	61636
1739398920	0.42267	-0.02563	-5.72	0.42	0.44715	0.4009	31833
1739312400	0.4483	0	0.00	0.4483	0.4483	0.4483	0
1739226000	0.4483	0.0094	2.14	0.435	0.4483	0.4346	3622
1738967160	0.4389	-0.0213	-4.63	0.4389	0.4389	0.4389	1088
1738880400	0.4602	0.0102	2.27	0.4602	0.4602	0.4602	6080
1738794000	0.45	-0.03015	-6.28	0.4341	0.4613	0.4341	19205
1738708080	0.48015	0.0096	2.04	0.45	0.48695	0.4434	16793
1738621740	0.47055	-0.02955	-5.91	0.50825	0.50825	0.47055	63700
1738362540	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738276140	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738189740	0.5001	0.00295	0.59	0.4938	0.5001	0.4938	5874
1738103280	0.49715	-0.01755	-3.41	0.49715	0.49715	0.49715	600
1738016820	0.5147	-0.0053	-1.02	0.5	0.52	0.5	23130
1737757440	0.52	-0.05315	-9.27	0.52835	0.52835	0.52	4166
1737671340	0.57315	0	0.00	0.57315	0.57315	0.57315	0
1737584940	0.57315	0	0.00	0.57315	0.57315	0.57315	0
1737498540	0.57315	-0.05605	-8.91	0.5806	0.5806	0.5457999	50007
1737152880	0.6292	0.08465	15.54	0.5837	0.6292	0.5699999	9924
1737066420	0.54455	-0.01005	-1.81	0.52028	0.54455	0.52028	3108
1736979720	0.5546	0.00625	1.14	0.5546	0.5546	0.553	2356
1736893380	0.54835	0.00785	1.45	0.5434	0.54835	0.54	5238
1736806800	0.5405	-0.01946	-3.48	0.491	0.5405	0.488	11314
1736547720	0.55996	0.00496	0.89	0.5135	0.55996	0.5135	1920
1736375340	0.555	-0.005	-0.89	0.555	0.555	0.555	90000
1736288940	0.56	0.0075	1.36	0.59055	0.59055	0.56	3837
1736202360	0.5525	-0.0434	-7.28	0.58945	0.5925	0.5525	12200
1735943100	0.5959	0	0.00	0.5959	0.5959	0.5959	0
1735856700	0.5959	0.00785	1.33	0.5975	0.6	0.5818	24715
1735683960	0.58805	0.01335	2.32	0.5455	0.59352	0.5455	12452
1735597740	0.5747	-0.0376	-6.14	0.5747	0.6034	0.5747	75071
1735338000	0.6123	-0.0166	-2.64	0.61	0.6289	0.6018	8104
1735252020	0.6289	-0.015	-2.33	0.6289	0.6289	0.6289	229
1735078200	0.6439	0.03	4.89	0.6102	0.6439	0.6102	1577
1734992400	0.6139	-0.0361	-5.55	0.65185	0.65185	0.6139	8368
1734733200	0.65	-0.02385	-3.54	0.63	0.65	0.6173	11216
1734646800	0.6738499	0.0116499	1.76	0.67425	0.67425	0.6738499	4496
1734560940	0.6622	-0.03335	-4.79	0.6904	0.6904	0.6622	12311
1734474360	0.69555	0.02485	3.71	0.6947	0.69555	0.6947	2357
1734388140	0.6707	0.002	0.30	0.6707	0.6707	0.6707	18000
1734128940	0.6687	-0.0113	-1.66	0.6687	0.6687	0.6687	1594
1734042480	0.68	-0.0157	-2.26	0.6477	0.68885	0.6477	1034
1733955900	0.6957	0.00385	0.56	0.6949999	0.6959	0.6576	8707
1733869200	0.69185	-0.00485	-0.70	0.67	0.69185	0.67	7572
1733782800	0.6967	0.0593	9.30	0.64	0.6967	0.64	4888
1733523600	0.6374	0.0105	1.67	0.6425999	0.6869	0.6374	14496
1733437500	0.6269	0.0003	0.05	0.6324	0.6324	0.6269	5262
1733350980	0.6266	-0.0448	-6.67	0.66	0.66	0.6266	6618
1733264700	0.6714	0.0214	3.29	0.6298	0.6714	0.6298	10092

Operadora De Sites Mexic... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관