Ophir Gold (QB) Historical Data - OPHRF

기업명	주식 심볼	시장	주식 타입
Ophir Gold Corporation (QB)	OPHRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0078	12.02%	0.0727	05:00:10

개장가	저가	고가	종가	전일 종가
0.0727	0.0727	0.0727	0.0727	0.0649

OPHRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06925	0.0727	0.0649	0.0697687	30,838	0.00345	4.98%
1개월	0.081	0.086	0.0649	0.0750072	31,961	-0.0083	-10.25%
3개월	0.0816	0.091	0.064	0.0768823	26,422	-0.0089	-10.91%
6개월	0.1034	0.12	0.0582	0.0815666	28,901	-0.0307	-29.69%
1년	0.1276	0.1643	0.0582	0.0917119	33,702	-0.0549	-43.03%
3년	0.1276	0.1643	0.0582	0.0917119	33,702	-0.0549	-43.03%
5년	0.1276	0.1643	0.0582	0.0917119	33,702	-0.0549	-43.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0727	0.0078	12.02%	0.0727	0.0727	0.0727	2,648
31 5월(5) 2024	0.0649	-0.0053	-7.55%	0.0679	0.07	0.0649	21,600
30 5월(5) 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	59,500
29 5월(5) 2024	0.0702	-0.0019	-2.64%	0.0702	0.0702	0.0702	10,000
25 5월(5) 2024	0.0721	0.0021	3.00%	0.06925	0.0721	0.0677	32,250
24 5월(5) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
23 5월(5) 2024	0.07	-0.01	-12.50%	0.0739	0.0739	0.06958	101,375
22 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
21 5월(5) 2024	0.08	0.00	0.00%	0.08	0.08	0.08	45,750
18 5월(5) 2024	0.08	0.0039	5.12%	0.0826	0.0826	0.08	8,112
17 5월(5) 2024	0.0761	-0.0019	-2.44%	0.078	0.078	0.07408	53,500
16 5월(5) 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0
15 5월(5) 2024	0.078	-0.002	-2.50%	0.079	0.079	0.078	12,000
14 5월(5) 2024	0.08	-0.0031	-3.73%	0.08	0.08	0.08	36,000
11 5월(5) 2024	0.0831	0.0069	9.05%	0.086	0.086	0.0831	4,885
10 5월(5) 2024	0.0762	-0.0051	-6.27%	0.0762	0.0762	0.0762	1,000
09 5월(5) 2024	0.0813	-0.0037	-4.35%	0.0813	0.0813	0.0813	11,979
08 5월(5) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
07 5월(5) 2024	0.085	0.01158	15.78%	0.081	0.085	0.081	49,500
04 5월(5) 2024	0.073416	0.00	0.00%	0.073416	0.073416	0.073416	0
03 5월(5) 2024	0.073416	0.00	0.00%	0.073416	0.073416	0.073416	0