Otello Corporation ASA (PK)【OPESF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Otello Corporation ASA (PK) (OPESF)
Otello Corporation ASA (PK) (OPESF) 과거

Otello Corporation ASA (PK) (OPESF)

0.67

0.00

(0.00%)

마감 29 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.67	0.67	0.67	28655	0.67	CS
12	0.6699	669900	0.0001	0.95	0.0001	14652	0.67082652	CS
26	0.05	8.06451612903	0.62	0.95	0.0001	12158	0.66900051	CS
52	-0.02	-2.89855072464	0.69	0.95	0.0001	5809	0.67091405	CS
156	-2.525	-79.0297339593	3.195	3.195	0.0001	3877	0.77834428	CS
260	-0.31	-31.6326530612	0.98	4.02	0.0001	3609	2.14501971	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	0.67	0	0.00	0.67	0.67	0.67	0
1743111000	0.67	0	0.00	0.67	0.67	0.67	0
1743024600	0.67	0	0.00	0.67	0.67	0.67	0
1742938200	0.67	0	0.00	0.67	0.67	0.67	0
1742851800	0.67	0	0.00	0.67	0.67	0.67	0
1742592600	0.67	0	0.00	0.67	0.67	0.67	0
1742506200	0.67	0	0.00	0.67	0.67	0.67	0
1742419800	0.67	0	0.00	0.67	0.67	0.67	0
1742333400	0.67	0	0.00	0.67	0.67	0.67	0
1742246880	0.67	0	0.00	0.67	0.67	0.67	0
1741987680	0.67	0	0.00	0.67	0.67	0.67	0
1741901280	0.67	0	0.00	0.67	0.67	0.67	0
1741814880	0.67	0	0.00	0.67	0.67	0.67	0
1741728480	0.67	-0.28	-29.47	0.67	0.67	0.67	57309
1741645740	0.95	0	0.00	0.95	0.95	0.95	0
1741386540	0.95	0	0.00	0.95	0.95	0.95	0
1741300140	0.95	0	0.00	0.95	0.95	0.95	0
1741213740	0.95	0	0.00	0.95	0.95	0.95	0
1741127340	0.95	0	0.00	0.95	0.95	0.95	0
1741040940	0.95	0	0.00	0.95	0.95	0.95	0
1740781740	0.95	0	0.00	0.95	0.95	0.95	0
1740695340	0.95	0	0.00	0.95	0.95	0.95	0
1740608940	0.95	0	0.00	0.95	0.95	0.95	0
1740522540	0.95	0	0.00	0.95	0.95	0.95	0
1740436140	0.95	0	0.00	0.95	0.95	0.95	0
1740176940	0.95	0	0.00	0.95	0.95	0.95	0
1740090540	0.95	0	0.00	0.95	0.95	0.95	0
1740004140	0.95	0	0.00	0.95	0.95	0.95	0
1739917740	0.95	0	0.00	0.95	0.95	0.95	0
1739572140	0.95	0	0.00	0.95	0.95	0.95	0
1739485740	0.95	0	0.00	0.95	0.95	0.95	0
1739399340	0.95	0	0.00	0.95	0.95	0.95	0
1739312940	0.95	0	0.00	0.95	0.95	0.95	0
1739226540	0.95	0	0.00	0.95	0.95	0.95	0
1738967340	0.95	0	0.00	0.95	0.95	0.95	0
1738880940	0.95	0	0.00	0.95	0.95	0.95	0
1738794540	0.95	0	0.00	0.95	0.95	0.95	0
1738708140	0.95	0	0.00	0.95	0.95	0.95	0
1738621740	0.95	0.3	46.15	0.95	0.95	0.95	248
1738362540	0.65	0	0.00	0.65	0.65	0.65	0
1738276140	0.65	0	0.00	0.65	0.65	0.65	0
1738189740	0.65	0	0.00	0.65	0.65	0.65	0
1738103340	0.65	0	0.00	0.65	0.65	0.65	0
1738016940	0.65	0	0.00	0.65	0.65	0.65	0
1737757740	0.65	0	0.00	0.65	0.65	0.65	0
1737671340	0.65	0	0.00	0.65	0.65	0.65	0
1737584940	0.65	0	0.00	0.65	0.65	0.65	0
1737498540	0.65	0.03	4.84	0.0001	0.65	0.0001	1050
1737120600	0.62	0	0.00	0.62	0.62	0.62	0
1737034200	0.62	0	0.00	0.62	0.62	0.62	0
1736947800	0.62	0	0.00	0.62	0.62	0.62	0
1736861400	0.62	0	0.00	0.62	0.62	0.62	0
1736775000	0.62	0	0.00	0.62	0.62	0.62	0
1736515800	0.62	0	0.00	0.62	0.62	0.62	0
1736343000	0.62	0	0.00	0.62	0.62	0.62	0
1736256600	0.62	0	0.00	0.62	0.62	0.62	0
1736170200	0.62	0	0.00	0.62	0.62	0.62	0
1735911000	0.62	0	0.00	0.62	0.62	0.62	0
1735824600	0.62	0	0.00	0.62	0.62	0.62	0
1735651800	0.62	0	0.00	0.62	0.62	0.62	0
1735565400	0.62	0	0.00	0.62	0.62	0.62	0

Otello Corporation ASA (PK)

Leonteq Securities

Boyds Collection (CE)

Dominion Energy

Sprouts Farmers Market

Advance Auto Parts

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관