Offerpad Solutions Inc (PK)【OPADW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Offerpad Solutions Inc (PK) (OPADW)
Offerpad Solutions Inc (PK) (OPADW) 과거

Offerpad Solutions Inc (PK) (OPADW)

0.0112

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740176400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740090000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1740003600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739917200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739571600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739485200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739398800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739312400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1739226000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738966800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738880400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738794000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738707600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738621200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1738362000	0.0112	0.0002	1.82	0.0112	0.0112	0.0112	130
1738276080	0.011	0	0.00	0.011	0.011	0.011	0
1738189680	0.011	0	0.00	0.011	0.011	0.011	0
1738103280	0.011	-0.004	-26.67	0.011	0.011	0.01	234750
1738016820	0.015	0	0.00	0.015	0.015	0.015	0
1737757620	0.015	0	0.00	0.015	0.015	0.015	0
1737671220	0.015	0.004	36.36	0.0114	0.015	0.011	12710
1737584640	0.011	0	0.00	0.011	0.011	0.011	100
1737498540	0.011	0.004	57.14	0.011	0.011	0.011	100
1737152520	0.007	0	0.00	0.007	0.007	0.007	0
1737066120	0.007	0	0.00	0.007	0.007	0.007	0
1736979720	0.007	-0.008	-53.33	0.0062	0.014	0.0062	11116
1736893380	0.015	0	0.00	0.015	0.015	0.015	40854
1736806920	0.015	0	0.00	0.015	0.015	0.015	0
1736547720	0.015	0.00025	1.69	0.0067	0.015	0.0067	34483
1736375340	0.01475	0.00625	73.53	0.0065	0.01475	0.0065	550
1736288940	0.0085	0.0003	3.66	0.0085	0.0085	0.0085	30000
1736202360	0.0082	0	0.00	0.015	0.015	0.0082	56000
1735942980	0.0082	0	0.00	0.015	0.015	0.0082	19423
1735856700	0.0082	0.0002	2.50	0.009	0.009	0.0082	733
1735683960	0.008	-0.001	-11.11	0.0095999	0.0095999	0.008	12873
1735597740	0.009	-0.0013	-12.62	0.0103	0.017	0.009	90155
1735338000	0.0103	-0.0097	-48.50	0.0103	0.0103	0.0103	200
1735252020	0.02	-0.003	-13.04	0.0106	0.02	0.0106	111119
1735078800	0.023	0	0.00	0.023	0.023	0.023	0
1734992400	0.023	-0.0119	-34.10	0.0101	0.023	0.0101	9333
1734733200	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1734646800	0.0349	0.0252	259.79	0.0349	0.0349	0.0349	1000
1734560940	0.0097	-0.0013	-11.82	0.022	0.022	0.0097	31000
1734474360	0.011	-0.034	-75.56	0.0121	0.039	0.0109	70999
1734388080	0.045	0	0.00	0.045	0.045	0.045	0
1734128880	0.045	0	0.00	0.045	0.045	0.045	0
1734042480	0.045	-0.0049	-9.82	0.01	0.045	0.01	10900
1733955600	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1733869200	0.0499	-0.0001	-0.20	0.009	0.0499	0.009	1475
1733782800	0.05	0	0.00	0.075	0.075	0.0073	11100
1733523600	0.05	0.04	400.00	0.05	0.05	0.05	100
1733437500	0.01	-0.01	-50.00	0.2475	0.2475	0.0067	26464
1733350980	0.02	0.0078	63.93	0.005	0.195	0.005	113274
1733264700	0.0122	0.0002	1.67	0.012	0.03	0.012	268002
1733178180	0.012	0.0075	166.67	0.005	0.0199	0.005	682753
1732918200	0.0045	0	0.00	0.004	0.0045	0.004	49926
1732746540	0.0045	0.004	800.00	0.0049	0.0049	0.0026	1750
1732660140	0.0005	-0.0044	-89.80	0.0005	0.0005	0.0005	400
1732573200	0.0049	0	0.00	0.0049	0.0049	0.0049	0

Offerpad Solutions (PK)

UniCredit Bank Austria

Srh Us Quality ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관