C2E Energy Inc (CE)【OOGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
C2E Energy Inc (CE) (OOGI)
C2E Energy Inc (CE) (OOGI) 과거

C2E Energy Inc (CE) (OOGI)

0.000001

-0.00015

(-99.34%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	0	1.0E-6	0	0	0	CS
12	0	0	0	1.0E-6	0	0	0	CS
26	-0.00015	-99.3377483444	0.000151	0.000151	1.0E-6	0	0	CS
52	-0.013999	-99.9928571429	0.014	0.0148	1.0E-6	15544	0.01224036	CS
156	-0.022999	-99.9956521739	0.023	0.032	1.0E-6	12679	0.00971188	CS
260	-0.001199	-99.9166666667	0.0012	0.115	1.0E-6	23730	0.03326483	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	1.0E-6	-0.00015	-99.34	1.0E-6	1.0E-6	1.0E-6	20000
1740493800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1740407400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1740148200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1740061800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739975400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739889000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739543400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739457000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739370600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739284200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1739197800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738938600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738852200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738765800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738679400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738593000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738333800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738247400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738161000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1738074600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737988200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737729000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737642600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737556200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737469800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737124200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1737037800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736951400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736865000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736778600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736519400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736346600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736260200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1736173800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735914600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735828200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735655400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735569000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735309800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735223400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1735050600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734964200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734705000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734618600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734532200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734445800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734359400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734100200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1734013800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733927400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733841000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733754600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733495400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733409000	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733322600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733236200	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1733149800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1732890600	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1732717800	0.000151	0	0.00	0.000151	0.000151	0.000151	0

C2E Energy (CE)

Belfius Belfiu3.58%23nov43

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관