C2E Energy (CE) Historical Data - OOGI

기업명	주식 심볼	시장	주식 타입
C2E Energy Inc (CE)	OOGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0026	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0026	0.0026

OOGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0148	0.0148	0.0026	0.0081409	3,633	-0.0122	-82.43%
3개월	0.0026	0.0148	0.0025	0.0120583	24,898	0.00	0.00%
6개월	0.0054	0.0148	0.000001	0.0108998	16,578	-0.0028	-51.85%
1년	0.0025	0.02	0.000001	0.0088489	10,428	0.0001	4.00%
3년	0.067	0.0869	0.000001	0.0347111	17,824	-0.0644	-96.12%
5년	0.0016	0.115	0.000001	0.0317574	23,601	0.001	62.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
26 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
25 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
24 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
23 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
20 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
19 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
18 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
17 4월(4) 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
16 4월(4) 2024	0.0026	-0.0122	-82.43%	0.0044	0.014	0.0026	3,966
13 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
12 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
11 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
10 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
09 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
06 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
05 4월(4) 2024	0.0148	0.0105	244.19%	0.0148	0.0148	0.0148	3,300
03 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
02 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
01 4월(4) 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0