Onex Corp Sub Vtg Shs (PK)【ONEXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Onex Corp Sub Vtg Shs (PK) (ONEXF)
Onex Corp Sub Vtg Shs (PK) (ONEXF) 과거

Onex Corp Sub Vtg Shs (PK) (ONEXF)

77.515

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2412	-0.310200344153	77.7562	78.49	72.21	8415	76.92331983	CS
4	1.685	2.22207569563	75.83	80.525	72.21	11204	77.72033505	CS
12	-4.785	-5.81409477521	82.3	83.37	72.21	18303	79.98506695	CS
26	15.455	24.9033193684	62.06	85.0686	61.2368	16933	75.82667575	CS
52	2.775	3.71287128713	74.74	85.0686	61.2368	12892	74.09200583	CS
156	5.66613	7.88617830733	71.84887	85.0686	43.8	8855	63.57032281	CS
260	12.125	18.5425906102	65.39	85.0686	25.6624	7234	60.61483918	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	77.515	1.81	2.38	78.49	78.49	77.515	12165
1738621740	75.71	-0.78	-1.02	72.21	75.71	72.21	9627
1738362000	76.49	-0.9	-1.16	76.49	76.49	76.49	7606
1738276080	77.385	-0.63	-0.80	77.4085	77.4085	77.385	9592
1738189740	78.01	0.7	0.91	77.7562	78.01	77.7562	3083
1738103220	77.31	0	0.00	77.31	77.31	77.31	0
1738016820	77.31	-1.72	-2.18	77.31	77.31	77.31	58609
1737757440	79.03	-0.1	-0.13	78.661	79.15	78.661	18683
1737671220	79.13	0.78	1.00	79.13	79.13	79.13	4761
1737584640	78.35	-0.69	-0.87	78.35	78.35	78.35	1820
1737498540	79.04	1.1	1.42	79.04	79.04	79.04	2572
1737152520	77.9352	0	0.00	77.9352	77.9352	77.9352	0
1737066120	77.9352	0	0.00	77.9352	77.9352	77.9352	0
1736979720	77.9352	-1.79	-2.25	77.7471	77.9736	77.7107	7894
1736893320	79.73	0	0.00	79.73	79.73	79.73	0
1736806920	79.73	0	0.00	79.73	79.73	79.73	0
1736547720	79.73	-0.8	-0.99	79.72	79.73	79.72	7214
1736375340	80.525	0.23	0.29	75.83	80.525	75.83	2021
1736288940	80.29	-1.55	-1.89	80.481	80.6	80.24	59351
1736202360	81.84	2.84	3.59	81.84	81.84	81.84	23980
1735942980	79	0.36	0.46	78.35	79	78.35	8424
1735856760	78.64	0	0.00	78.64	78.64	78.64	0
1735683960	78.64	-0.11	-0.14	78.64	78.64	78.64	6939
1735597740	78.75	-1.25	-1.56	79.08	79.08	78.75	16648
1735338420	80	0	0.00	80	80	80	0
1735252020	80	3.93	5.17	74	80	74	612
1735078200	76.067	0.26	0.35	76.067	76.067	76.067	376
1734992400	75.803	-1.19	-1.54	76.473	76.473	75.803	27847
1734733200	76.99	-0.41	-0.53	77.0533	77.0533	76.99	1860
1734646800	77.4	-2.03	-2.55	77.3465	77.47	77.3465	1566
1734560760	79.427	0	0.00	79.427	79.427	79.427	0
1734474360	79.427	-0.38	-0.48	79.4	79.427	79.4	3134
1734388140	79.81	-0.99	-1.23	80.91	80.91	79.81	4425
1734128940	80.8	0.12	0.15	80.8	80.8	80.8	5804
1734042480	80.68	-2.69	-3.23	80.7301	80.7301	80.68	2210
1733955900	83.37	2	2.46	83.165	83.37	83.165	13516
1733869200	81.37	-0.76	-0.93	81.7	81.7	81.37	9253
1733782800	82.13	0.14	0.17	81.67	82.13	81.64	24034
1733523600	81.989	-0.07	-0.09	82.1	82.1	81.989	987
1733437500	82.06	0.06	0.07	82.3	82.8785	82.06	1898
1733350980	82	0.64	0.79	82	82	82	2423
1733264700	81.36	1.14	1.42	80.84	81.36	80.3	16533
1733178180	80.22	-1.25	-1.53	80.22	80.22	80.22	16757
1732918200	81.47	0.46	0.57	81.41	81.47	81.41	10139
1732746540	81.01	-0.06	-0.07	81.27	81.27	81.01	57529
1732660140	81.07	-0.04	-0.05	81.31	81.31	81.04	2222
1732573560	81.11	1.18	1.48	80.8675	81.11	80.8675	80082
1732314000	79.93	-0.33	-0.41	79.93	79.93	79.93	47181
1732227900	80.26	1.34	1.70	79.2845	80.26	79.2845	9865
1732141740	78.92	-0.53	-0.67	78.6275	79.02	78.6275	20186
1732054800	79.45	-0.54	-0.68	78.8	79.55	78.8	19983
1731968640	79.99	-0.11	-0.14	80.2533	80.2533	79.99	107146
1731709260	80.1	-1.9	-2.32	81.73	81.73	80.1	36662
1731622800	82	0.14	0.17	82.73	82.826	81.8401	13382
1731536760	81.86	-2.87	-3.39	82.3	82.3	81.86	61621
1731450000	84.7295	0	0.00	84.7295	84.7295	84.7295	0
1731363600	84.7295	4.72	5.90	85	85.0686	84.0616	67202
1731104400	80.01	1.01	1.28	80	80.01	80	28572
1731018540	79	2.59	3.39	79	79	79	28338
1730931600	76.41	2.78	3.77	75	77	75	23045
1730845560	73.6325	0	0.00	73.6325	73.6325	73.6325	0

Onex Corp Sub Vtg Shs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관