OmniTek Engineering Corp (QB)【OMTK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
OmniTek Engineering Corp (QB) (OMTK)
OmniTek Engineering Corp (QB) (OMTK) 과거

OmniTek Engineering Corp (QB) (OMTK)

0.025

0.0069

( 38.12% )

업데이트: 03:10:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00625	33.3333333333	0.01875	0.025	0.0181	10000	0.0181	CS
4	0.0074	42.0454545455	0.0176	0.0283	0.0125	21864	0.01852615	CS
12	0.0075	42.8571428571	0.0175	0.0283	0.0124	20747	0.01730243	CS
26	0.0091	57.2327044025	0.0159	0.0283	0.01	16462	0.01652502	CS
52	0.006	31.5789473684	0.019	0.0283	0.01	15689	0.01604562	CS
156	-0.0644	-72.0357941834	0.0894	0.0894	0.01	14121	0.03639004	CS
260	-0.031	-55.3571428571	0.056	0.4905	0.01	44794	0.11717013	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735252020	0.0181	0.005	38.17	0.01875	0.01875	0.0181	10000
1735078800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734992400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734733200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734646800	0.0131	-0.0059	-31.05	0.0131	0.0131	0.0131	500
1734560940	0.019	0.0003	1.60	0.0191	0.0195	0.019	68381
1734474540	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734388140	0.0187	0	0.00	0.0187	0.0187	0.0187	7026
1734128400	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734042000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733955600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733869200	0.0187	-0.003325	-15.10	0.0187	0.0187	0.0187	300
1733782800	0.022025	0.0034251	18.41	0.0187	0.022025	0.0187	10150
1733523600	0.0185999	0.0002999	1.64	0.0125	0.0185999	0.0125	225
1733437500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1733351100	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1733264700	0.0183	0.0007	3.98	0.0283	0.0283	0.0183	72584
1733178180	0.0176	0	0.00	0.0176	0.0176	0.0176	39469
1732918200	0.0176	0.0021	13.55	0.0176	0.0176	0.0176	10000
1732746540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732660140	0.0155	0.0007	4.73	0.0155	0.0155	0.0155	956
1732573560	0.0148	0	0.00	0.0148	0.0148	0.0148	763
1732314000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732227600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732141200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732054800	0.0148	0	0.00	0.0148	0.0148	0.0148	28754
1731968880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731709680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731623280	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731536880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731450480	0.0148	0.0023	18.40	0.0148	0.0148	0.0148	300
1731363600	0.0125	-0.003085	-19.79	0.0125	0.0125	0.0125	700
1731104400	0.015585	0.001085	7.48	0.016825	0.016825	0.0145	26700
1731018540	0.0145	0.000125	0.87	0.0145	0.0145	0.0145	37316
1730931600	0.014375	0.00135	10.36	0.014375	0.014375	0.014375	7295
1730842020	0.013025	0	0.00	0.013025	0.013025	0.013025	0
1730755620	0.013025	0	0.00	0.013025	0.013025	0.013025	0
1730496420	0.013025	-0.004675	-26.41	0.01505	0.01505	0.0124	33000
1730409780	0.0177	0	0.00	0.01795	0.01795	0.0177	94450
1730323500	0.0177	-0.00015	-0.84	0.0177	0.0177	0.0177	5000
1730237100	0.01785	0	0.00	0.01785	0.01785	0.01785	0
1730150700	0.01785	0	0.00	0.01785	0.01785	0.01785	0
1729891500	0.01785	0.00035	2.00	0.01771	0.01785	0.0175	7500
1729805160	0.0175	-0.00028	-1.57	0.0175	0.0175	0.0175	350
1729718940	0.01778	0.00028	1.60	0.01778	0.01778	0.01778	100
1729632000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729545600	0.0175	-0.0004	-2.23	0.0175	0.0175	0.0175	400
1729286400	0.0179	-0.0001	-0.56	0.0179	0.0179	0.0179	1764
1729200000	0.018	0.0005	2.86	0.0175	0.0181	0.0175	114195
1729114020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729027620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728941220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728682020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728595620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728509220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728422820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728336420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728077220	0.0175	0	0.00	0.0175	0.0175	0.0175	2730
1727990580	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727904180	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727817780	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727731380	0.0175	-0.0009	-4.89	0.0182	0.0182	0.0175	1742
1727472600	0.0184	0	0.00	0.0184	0.0184	0.0184	0

OmniTek Engineering (QB)

Astellas Pharma (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관