OmniTek Engineering (QB) Historical Data - OMTK

기업명	주식 심볼	시장	주식 타입
OmniTek Engineering Corp (QB)	OMTK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.016	21:45:15

개장가	저가	고가	종가	전일 종가
			0.016	0.016

OMTK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0152	0.016	0.0152	0.0152157	5,100	0.0008	5.26%
1개월	0.0152	0.01779	0.0152	0.0152405	9,329	0.0008	5.26%
3개월	0.0208	0.0208	0.0152	0.015398	8,329	-0.0048	-23.08%
6개월	0.02	0.0269	0.015	0.0175743	9,719	-0.004	-20.00%
1년	0.035	0.037	0.01	0.0233535	10,739	-0.019	-54.29%
3년	0.12	0.142	0.01	0.075921	18,902	-0.104	-86.67%
5년	0.099	0.4905	0.01	0.1168497	44,585	-0.083	-83.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
26 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
25 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
24 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
23 4월(4) 2024	0.016	0.0008	5.26%	0.016	0.016	0.016	200
20 4월(4) 2024	0.0152	-0.00185	-10.85%	0.0152	0.0152	0.0152	10,000
19 4월(4) 2024	0.01705	0.00185	12.17%	0.01705	0.01705	0.01705	1,000
18 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	7,100
17 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
16 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
13 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
12 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
11 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
10 4월(4) 2024	0.0152	-0.00056	-3.52%	0.01668	0.01668	0.0152	7,500
09 4월(4) 2024	0.015755	0.00056	3.65%	0.015755	0.015755	0.015755	2,500
06 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
05 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
04 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	200
03 4월(4) 2024	0.0152	0.00	0.00%	0.01779	0.01779	0.0152	35,865
02 4월(4) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	19,600
29 3월(3) 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0