OmniTek Engineering Corp (QB)【OMTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
OmniTek Engineering Corp (QB) (OMTK)
OmniTek Engineering Corp (QB) (OMTK) 과거

OmniTek Engineering Corp (QB) (OMTK)

0.03

0.00

( 0.00% )

업데이트: 22:50:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0009	-2.91262135922	0.0309	0.0309	0.03	1555	0.03086817	CS
4	0.0108	56.25	0.0192	0.0309	0.0192	4637	0.0228191	CS
12	0.0155	106.896551724	0.0145	0.0309	0.0125	14576	0.01850007	CS
26	0.0153	104.081632653	0.0147	0.0309	0.0122	14179	0.01779196	CS
52	0.0149	98.6754966887	0.0151	0.0309	0.01	15656	0.01627484	CS
156	-0.03	-50	0.06	0.069	0.01	13256	0.03279454	CS
260	-0.031	-50.8196721311	0.061	0.4905	0.01	44922	0.11711888	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	0.03	0	0.00	0.03	0.03	0.03	0
1738103280	0.03	-0.0009	-2.91	0.03	0.03	0.03	110
1738016820	0.0309	0.0059	23.60	0.0309	0.0309	0.0309	3000
1737757440	0.025	0	0.00	0.025	0.025	0.025	0
1737671040	0.025	0	0.00	0.025	0.025	0.025	0
1737584640	0.025	-0.00195	-7.24	0.02736	0.02736	0.025	8075
1737498540	0.02695	0.00235	9.55	0.02695	0.02695	0.02695	250
1737152820	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1737066420	0.0246	-0.0003	-1.20	0.0246	0.0246	0.0246	100
1736979720	0.0248999	0.0034749	16.22	0.0248999	0.0248999	0.0248999	10000
1736893740	0.021425	0	0.00	0.021425	0.021425	0.021425	0
1736807340	0.021425	0	0.00	0.021425	0.021425	0.021425	0
1736548140	0.021425	0	0.00	0.021425	0.021425	0.021425	0
1736375340	0.021425	0	0.00	0.021425	0.021425	0.021425	0
1736288940	0.021425	0.001425	7.13	0.021425	0.021425	0.021425	199
1736202360	0.02	0.0008001	4.17	0.02	0.02	0.02	10000
1735942980	0.0191999	-0.00167	-8.00	0.0191999	0.0191999	0.0191999	10001
1735856760	0.02087	0	0.00	0.02087	0.02087	0.02087	0
1735683960	0.02087	0.00177	9.27	0.02087	0.02087	0.02087	245
1735597740	0.0191	-0.0059	-23.60	0.0225	0.0225	0.0191	46600
1735338000	0.025	0.0069	38.12	0.0195	0.025	0.0195	20000
1735252020	0.0181	0.005	38.17	0.01875	0.01875	0.0181	10000
1735078800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734992400	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734733200	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1734646800	0.0131	-0.0059	-31.05	0.0131	0.0131	0.0131	500
1734560940	0.019	0.0003	1.60	0.0191	0.0195	0.019	68381
1734474540	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734388140	0.0187	0	0.00	0.0187	0.0187	0.0187	7026
1734128400	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734042000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733955600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1733869200	0.0187	-0.003325	-15.10	0.0187	0.0187	0.0187	300
1733782800	0.022025	0.0034251	18.41	0.0187	0.022025	0.0187	10150
1733523600	0.0185999	0.0002999	1.64	0.0125	0.0185999	0.0125	225
1733437500	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1733351100	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1733264700	0.0183	0.0007	3.98	0.0283	0.0283	0.0183	72584
1733178180	0.0176	0	0.00	0.0176	0.0176	0.0176	39469
1732918200	0.0176	0.0021	13.55	0.0176	0.0176	0.0176	10000
1732746540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732660140	0.0155	0.0007	4.73	0.0155	0.0155	0.0155	956
1732573560	0.0148	0	0.00	0.0148	0.0148	0.0148	763
1732314000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732227600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732141200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732054800	0.0148	0	0.00	0.0148	0.0148	0.0148	28754
1731968880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731709680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731623280	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731536880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1731450480	0.0148	0.0023	18.40	0.0148	0.0148	0.0148	300
1731363600	0.0125	-0.003085	-19.79	0.0125	0.0125	0.0125	700
1731104400	0.015585	0.001085	7.48	0.016825	0.016825	0.0145	26700
1731018540	0.0145	0.000125	0.87	0.0145	0.0145	0.0145	37316
1730931600	0.014375	0.00135	10.36	0.014375	0.014375	0.014375	7295
1730842020	0.013025	0	0.00	0.013025	0.013025	0.013025	0
1730755620	0.013025	0	0.00	0.013025	0.013025	0.013025	0
1730496420	0.013025	-0.004675	-26.41	0.01505	0.01505	0.0124	33000
1730409780	0.0177	0	0.00	0.01795	0.01795	0.0177	94450
1730323500	0.0177	-0.00015	-0.84	0.0177	0.0177	0.0177	5000

OmniTek Engineering (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관