Omron Corp (PK)【OMRNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Omron Corp (PK) (OMRNF)

32.05

0.00

(0.00%)

마감 03 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.8228	-8.09456080384	34.8728	34.8728	31.95	440	33.48496309	CS
12	1.03	3.32043842682	31.02	34.8728	30.72	452	32.87351614	CS
26	-1.69	-5.00889152341	33.74	41.3	30.72	285	33.27021476	CS
52	-12	-27.2417707151	44.05	47.46	30.72	1169	38.65050111	CS
156	-62.615	-66.1437701368	94.665	94.665	30.72	1026	48.79999548	CS
260	-26.85	-45.5857385399	58.9	103.9979	30.72	1001	57.96744151	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735856400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735683600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735597200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735338000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735251600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735078800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734992400	32.049999	0.1	0.31	32.049999	32.049999	32.049999	500
1734733740	31.95	0	0.00	31.95	31.95	31.95	0
1734647340	31.95	0	0.00	31.95	31.95	31.95	0
1734560940	31.95	-1.95	-5.75	31.95	31.95	31.95	100
1734474480	33.9	0	0.00	33.9	33.9	33.9	0
1734388080	33.9	0	0.00	33.9	33.9	33.9	0
1734128880	33.9	0	0.00	33.9	33.9	33.9	0
1734042480	33.9	-0.97	-2.79	33.9	33.9	33.9	761
1733955600	34.8728	0	0.00	34.8728	34.8728	34.8728	0
1733869200	34.8728	4.15	13.52	34.8728	34.8728	34.8728	400
1733783100	30.72	0	0.00	30.72	30.72	30.72	0
1733523900	30.72	0	0.00	30.72	30.72	30.72	0
1733437500	30.72	0	0.00	30.72	30.72	30.72	0
1733351100	30.72	0	0.00	30.72	30.72	30.72	0
1733264700	30.72	-10.58	-25.62	31.02	31.02	30.72	500
1733149800	41.3	0	0.00	41.3	41.3	41.3	0
1732890600	41.3	0	0.00	41.3	41.3	41.3	0
1732717800	41.3	0	0.00	41.3	41.3	41.3	0
1732631400	41.3	0	0.00	41.3	41.3	41.3	0
1732545000	41.3	0	0.00	41.3	41.3	41.3	0
1732285800	41.3	0	0.00	41.3	41.3	41.3	0
1732199400	41.3	0	0.00	41.3	41.3	41.3	0
1732113000	41.3	0	0.00	41.3	41.3	41.3	0
1732026600	41.3	0	0.00	41.3	41.3	41.3	0
1731940200	41.3	0	0.00	41.3	41.3	41.3	0
1731681000	41.3	0	0.00	41.3	41.3	41.3	0
1731594600	41.3	0	0.00	41.3	41.3	41.3	0
1731508200	41.3	0	0.00	41.3	41.3	41.3	0
1731421800	41.3	0	0.00	41.3	41.3	41.3	0
1731335400	41.3	0	0.00	41.3	41.3	41.3	0
1731076200	41.3	0	0.00	41.3	41.3	41.3	0
1730989800	41.3	0	0.00	41.3	41.3	41.3	0
1730903400	41.3	0	0.00	41.3	41.3	41.3	0
1730817000	41.3	0	0.00	41.3	41.3	41.3	0
1730730600	41.3	0	0.00	41.3	41.3	41.3	0
1730471400	41.3	0	0.00	41.3	41.3	41.3	0
1730385000	41.3	0	0.00	41.3	41.3	41.3	0
1730298600	41.3	0	0.00	41.3	41.3	41.3	0
1730212200	41.3	0	0.00	41.3	41.3	41.3	0
1730125800	41.3	0	0.00	41.3	41.3	41.3	0
1729866600	41.3	0	0.00	41.3	41.3	41.3	0
1729780200	41.3	0	0.00	41.3	41.3	41.3	0
1729693800	41.3	0	0.00	41.3	41.3	41.3	0
1729607400	41.3	0	0.00	41.3	41.3	41.3	0
1729521000	41.3	0	0.00	41.3	41.3	41.3	0
1729261800	41.3	0	0.00	41.3	41.3	41.3	0
1729175400	41.3	0	0.00	41.3	41.3	41.3	0
1729089000	41.3	0	0.00	41.3	41.3	41.3	0
1729002600	41.3	0	0.00	41.3	41.3	41.3	0
1728916200	41.3	0	0.00	41.3	41.3	41.3	0
1728657000	41.3	0	0.00	41.3	41.3	41.3	0
1728570600	41.3	0	0.00	41.3	41.3	41.3	0
1728484200	41.3	0	0.00	41.3	41.3	41.3	0
1728397800	41.3	0	0.00	41.3	41.3	41.3	0
1728311400	41.3	0	0.00	41.3	41.3	41.3	0
1728052200	41.3	0	0.00	41.3	41.3	41.3	0
1727965800	41.3	0	0.00	41.3	41.3	41.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관