OMID (PK) Historical Data - OMID

기업명	주식 심볼	시장	주식 타입
OMID Holdings Inc (PK)	OMID	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002095	7.70%	0.029295	05:30:11

개장가	저가	고가	종가	전일 종가
0.028585	0.028	0.029295	0.029295	0.0272

OMID Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0321	0.0321	0.0272	0.027448	3,293	-0.00281	-8.74%
1개월	0.03	0.034	0.027	0.0290725	22,399	-0.0007	-2.35%
3개월	0.02705	0.056	0.0232	0.0310707	29,930	0.00225	8.30%
6개월	0.0475	0.089	0.015025	0.0398176	39,343	-0.01821	-38.33%
1년	0.043	0.108	0.015025	0.0530932	82,478	-0.01371	-31.87%
3년	0.09395	0.124	0.015025	0.054919	164,478	-0.06466	-68.82%
5년	0.0089	0.199	0.0025	0.0615758	297,357	0.0204	229.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.029295	0.0021	7.70%	0.028585	0.029295	0.028	6,500
03 5월(5) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
02 5월(5) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
01 5월(5) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	8,380
30 4월(4) 2024	0.0272	-0.0049	-15.26%	0.0272	0.0272	0.0272	1,000
27 4월(4) 2024	0.0321	0.0011	3.55%	0.0321	0.0321	0.0321	500
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
25 4월(4) 2024	0.031	0.0031	11.11%	0.031	0.031	0.031	18,901
24 4월(4) 2024	0.0279	-0.0005	-1.76%	0.0279	0.0279	0.0279	400
23 4월(4) 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
20 4월(4) 2024	0.0284	-0.0055	-16.22%	0.0317	0.0317	0.027	143,880
19 4월(4) 2024	0.0339	0.00308	9.99%	0.0317	0.0339	0.0317	3,500
18 4월(4) 2024	0.03082	0.00	0.00%	0.03082	0.03082	0.03082	0
17 4월(4) 2024	0.03082	0.00132	4.47%	0.03082	0.03082	0.03082	225
16 4월(4) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
13 4월(4) 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
12 4월(4) 2024	0.0295	-0.0005	-1.67%	0.0295	0.0295	0.0295	10,000
11 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 4월(4) 2024	0.03	0.00	0.00%	0.034	0.034	0.0295	58,600
09 4월(4) 2024	0.03	-0.0012	-3.85%	0.03	0.03	0.03	1,000
05 4월(4) 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0