OM (PK) Historical Data - OMHLF

기업명	주식 심볼	시장	주식 타입
OM Holdings Limited (PK)	OMHLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.33845	05:01:36

개장가	저가	고가	종가	전일 종가
			0.33845	0.33845

OMHLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.33845	0.33845	0.33845	0.33845	100	0.00	0.00%
3개월	0.27005	0.33845	0.27005	0.2862585	211	0.0684	25.33%
6개월	0.30205	0.33845	0.27005	0.3023886	1,356	0.0364	12.05%
1년	0.30205	0.33845	0.27005	0.3023886	1,356	0.0364	12.05%
3년	0.624	0.63	0.27005	0.4799694	1,525	-0.28555	-45.76%
5년	0.21	0.65	0.21	0.2833486	8,059	0.12845	61.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
31 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
30 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
29 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
25 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
24 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
23 5월(5) 2024	0.33845	0.00	0.00%	0.33845	0.33845	0.33845	0
22 5월(5) 2024	0.33845	0.0684	25.33%	0.33845	0.33845	0.33845	100
20 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
17 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
16 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
15 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
14 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
13 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
10 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
09 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
08 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
07 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
06 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
03 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0
02 5월(5) 2024	0.27005	0.00	0.00%	0.27005	0.27005	0.27005	0