Olivut Res (PK) Historical Data - OLVRF

기업명	주식 심볼	시장	주식 타입
Olivut Res Ltd (PK)	OLVRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0397	22:37:52

개장가	저가	고가	종가	전일 종가
				0.0397

OLVRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0397	0.0397	0.0397	0.0397	5,000	0.00	0.00%
1개월	0.039	0.0648	0.039	0.0481308	7,278	0.0007	1.79%
3개월	0.08075	0.088	0.039	0.0647676	12,239	-0.04105	-50.84%
6개월	0.03775	0.088	0.0325	0.0622384	12,842	0.00195	5.17%
1년	0.0345	0.088	0.0205	0.0509434	13,120	0.0052	15.07%
3년	0.057	0.088	0.015	0.0424211	15,430	-0.0173	-30.35%
5년	0.12	0.12	0.015	0.0469781	16,931	-0.0803	-66.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0397	0.00	0.00%	0.0397	0.0397	0.0397	0
18 5월(5) 2024	0.0397	0.00	0.00%	0.0397	0.0397	0.0397	0
17 5월(5) 2024	0.0397	0.00	0.00%	0.0397	0.0397	0.0397	0
16 5월(5) 2024	0.0397	0.00	0.00%	0.0397	0.0397	0.0397	0
15 5월(5) 2024	0.0397	0.0007	1.79%	0.0397	0.0397	0.0397	5,000
14 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
11 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
10 5월(5) 2024	0.039	-0.018	-31.58%	0.039	0.039	0.039	4,000
09 5월(5) 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
08 5월(5) 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
07 5월(5) 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
04 5월(5) 2024	0.057	-0.0078	-12.04%	0.057	0.057	0.057	9,150
03 5월(5) 2024	0.0648	0.0208	47.27%	0.06	0.0648	0.06	4,000
02 5월(5) 2024	0.044	-0.013	-22.81%	0.044	0.044	0.044	20,000
01 5월(5) 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
30 4월(4) 2024	0.057	0.01	21.28%	0.039	0.057	0.039	1,518
27 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
26 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
25 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
24 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
23 4월(4) 2024	0.047	-0.0135	-22.31%	0.0537	0.0537	0.047	11,993