Okmin Resources (QB) Historical Data - OKMN

기업명	주식 심볼	시장	주식 타입
Okmin Resources Inc (QB)	OKMN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0082	19.62%	0.05	02:54:52

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.05	0.05	0.0418

OKMN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.05	0.00	0.00	0	0.00	0.00%
1개월	0.045	0.05	0.0418	0.0418	55,000	0.005	11.11%
3개월	0.075	0.075	0.03	0.0414626	48,033	-0.025	-33.33%
6개월	0.10	0.1199	0.03	0.0462098	22,416	-0.05	-50.00%
1년	0.28	0.28	0.03	0.0833552	13,601	-0.23	-82.14%
3년	0.12	0.35	0.03	0.0992023	12,338	-0.07	-58.33%
5년	0.12	0.35	0.03	0.0992023	12,338	-0.07	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.05	0.0082	19.62%	0.05	0.05	0.05	3,000
07 6월(6) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
06 6월(6) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
05 6월(6) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
04 6월(6) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
01 6월(6) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
31 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
30 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
29 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
25 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
24 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
23 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
22 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
21 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
18 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
17 5월(5) 2024	0.0418	-0.00379	-8.31%	0.045	0.045	0.0418	55,000
15 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0
14 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0
13 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0
10 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0
09 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0
08 5월(5) 2024	0.045588	0.00	0.00%	0.045588	0.045588	0.045588	0