ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OKI Electric Industry Company Ltd (PK)

OKI Electric Industry Company Ltd (PK) (OKIEY)

6.10
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-0.475-7.224334600766.5756.856.14336.61346154DR
26-0.91-12.98145506427.017.016.12606.61346154DR
52-0.76-11.07871720126.8686.12397.09046099DR
156-0.65-9.629629629636.7584.921616.77923367DR
260-7.83-56.209619526213.9313.934.922458.11442214DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371529406.100.006.16.16.10
17370665406.100.006.16.16.10
17369801406.100.006.16.16.10
17368937406.100.006.16.16.10
17368073406.100.006.16.16.10
17365481406.100.006.16.16.10
17363753406.100.006.16.16.10
17362889406.100.006.16.16.10
17362025406.100.006.16.16.10
17359433406.100.006.16.16.10
17358569406.100.006.16.16.10
17356841406.100.006.16.16.10
17355977406.100.006.16.16.10
17353385406.100.006.16.16.10
17352521406.100.006.16.16.10
17350793406.100.006.16.16.10
17349929406.100.006.16.16.10
17347337406.100.006.16.16.10
17346473406.100.006.16.16.10
17345609406.100.006.16.16.10
17344745406.100.006.16.16.10
17343881406.100.006.16.16.10
17341289406.100.006.16.16.10
17340425406.100.006.16.16.10
17339561406.100.006.16.16.10
17338697406.100.006.16.16.10
17337833406.100.006.16.16.10
17335241406.100.006.16.16.10
17334377406.100.006.16.16.10
17333513406.100.006.16.16.10
17332649406.100.006.16.16.10
17331785406.100.006.16.16.10
17329193406.100.006.16.16.10
17327465406.100.006.16.16.10
17326601406.100.006.16.16.10
17325737406.100.006.16.16.10
17323145406.100.006.16.16.10
17322281406.100.006.16.16.10
17321417406.1-0.75-10.956.16.16.1300
17320548006.8500.006.856.856.850
17319684006.8500.006.856.856.850
17317092006.8500.006.856.856.850
17316228006.8500.006.856.856.850
17315364006.8500.006.856.856.850
17314500006.8500.006.856.856.850
17313636006.8500.006.856.856.850
17311044006.850.274.186.856.856.85700
17310180006.57500.006.5756.5756.5750
17309316006.575-0.44-6.216.5756.5756.575300
17308170007.0100.007.017.017.010
17307306007.0100.007.017.017.010
17304714007.0100.007.017.017.010
17303850007.0100.007.017.017.010
17302986007.0100.007.017.017.010
17302122007.0100.007.017.017.010
17301258007.0100.007.017.017.010
17298666007.0100.007.017.017.010
17297802007.0100.007.017.017.010
17296938007.0100.007.017.017.010
17296074007.0100.007.017.017.010
17295210007.0100.007.017.017.010

최근 히스토리

Delayed Upgrade Clock