OKI Electric Industry Company Ltd (PK)【OKIEY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
OKI Electric Industry Company Ltd (PK) (OKIEY)
OKI Electric Industry Company Ltd (PK) (OKIEY) 과거

OKI Electric Industry Company Ltd (PK) (OKIEY)

6.10

0.00

( 0.00% )

업데이트: 21:30:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	6.1	6.1	6.1	300	6.1	DR
12	-0.91	-12.9814550642	7.01	7.01	6.1	325	6.61346154	DR
26	-0.91	-12.9814550642	7.01	7.01	6.1	260	6.61346154	DR
52	-0.76	-11.0787172012	6.86	8	6.1	239	7.09046099	DR
156	-0.65	-9.62962962963	6.75	8	4.92	161	6.77923367	DR
260	-7.83	-56.2096195262	13.93	13.93	4.92	242	8.17309423	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869740	6.1	0	0.00	6.1	6.1	6.1	0
1733783340	6.1	0	0.00	6.1	6.1	6.1	0
1733524140	6.1	0	0.00	6.1	6.1	6.1	0
1733437740	6.1	0	0.00	6.1	6.1	6.1	0
1733351340	6.1	0	0.00	6.1	6.1	6.1	0
1733264940	6.1	0	0.00	6.1	6.1	6.1	0
1733178540	6.1	0	0.00	6.1	6.1	6.1	0
1732919340	6.1	0	0.00	6.1	6.1	6.1	0
1732746540	6.1	0	0.00	6.1	6.1	6.1	0
1732660140	6.1	0	0.00	6.1	6.1	6.1	0
1732573740	6.1	0	0.00	6.1	6.1	6.1	0
1732314540	6.1	0	0.00	6.1	6.1	6.1	0
1732228140	6.1	0	0.00	6.1	6.1	6.1	0
1732141740	6.1	-0.75	-10.95	6.1	6.1	6.1	300
1732054800	6.85	0	0.00	6.85	6.85	6.85	0
1731968400	6.85	0	0.00	6.85	6.85	6.85	0
1731709200	6.85	0	0.00	6.85	6.85	6.85	0
1731622800	6.85	0	0.00	6.85	6.85	6.85	0
1731536400	6.85	0	0.00	6.85	6.85	6.85	0
1731450000	6.85	0	0.00	6.85	6.85	6.85	0
1731363600	6.85	0	0.00	6.85	6.85	6.85	0
1731104400	6.85	0.27	4.18	6.85	6.85	6.85	700
1731018000	6.575	0	0.00	6.575	6.575	6.575	0
1730931600	6.575	-0.44	-6.21	6.575	6.575	6.575	300
1730842200	7.01	0	0.00	7.01	7.01	7.01	0
1730755800	7.01	0	0.00	7.01	7.01	7.01	0
1730496600	7.01	0	0.00	7.01	7.01	7.01	0
1730410200	7.01	0	0.00	7.01	7.01	7.01	0
1730323800	7.01	0	0.00	7.01	7.01	7.01	0
1730237400	7.01	0	0.00	7.01	7.01	7.01	0
1730151000	7.01	0	0.00	7.01	7.01	7.01	0
1729891800	7.01	0	0.00	7.01	7.01	7.01	0
1729805400	7.01	0	0.00	7.01	7.01	7.01	0
1729719000	7.01	0	0.00	7.01	7.01	7.01	0
1729632600	7.01	0	0.00	7.01	7.01	7.01	0
1729546200	7.01	0	0.00	7.01	7.01	7.01	0
1729287000	7.01	0	0.00	7.01	7.01	7.01	0
1729200600	7.01	0	0.00	7.01	7.01	7.01	0
1729114200	7.01	0	0.00	7.01	7.01	7.01	0
1729027800	7.01	0	0.00	7.01	7.01	7.01	0
1728941400	7.01	0	0.00	7.01	7.01	7.01	0
1728682200	7.01	0	0.00	7.01	7.01	7.01	0
1728595800	7.01	0	0.00	7.01	7.01	7.01	0
1728509400	7.01	0	0.00	7.01	7.01	7.01	0
1728423000	7.01	0	0.00	7.01	7.01	7.01	0
1728336600	7.01	0	0.00	7.01	7.01	7.01	0
1728077400	7.01	0	0.00	7.01	7.01	7.01	0
1727991000	7.01	0	0.00	7.01	7.01	7.01	0
1727904600	7.01	0	0.00	7.01	7.01	7.01	0
1727818200	7.01	0	0.00	7.01	7.01	7.01	0
1727731800	7.01	0	0.00	7.01	7.01	7.01	0
1727472600	7.01	0	0.00	7.01	7.01	7.01	0
1727386200	7.01	0	0.00	7.01	7.01	7.01	0
1727274600	7.01	0	0.00	7.01	7.01	7.01	0
1727188200	7.01	0	0.00	7.01	7.01	7.01	0
1727101800	7.01	0	0.00	7.01	7.01	7.01	0
1726842600	7.01	0	0.00	7.01	7.01	7.01	0
1726756200	7.01	0	0.00	7.01	7.01	7.01	0
1726669800	7.01	0	0.00	7.01	7.01	7.01	0
1726583400	7.01	0	0.00	7.01	7.01	7.01	0
1726497000	7.01	0	0.00	7.01	7.01	7.01	0
1726237800	7.01	0	0.00	7.01	7.01	7.01	0
1726151400	7.01	0	0.00	7.01	7.01	7.01	0
1726065000	7.01	0	0.00	7.01	7.01	7.01	0

OKI Electric Industry (PK)

Tartisan Nickel (QB)

Killi Resources

Construction Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관