Okinawa Electric Power Company Ltd (PK) (OKEPF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 8.53 | 8.53 | 8.53 | 0 | 0 | CS |
52 | 0 | 0 | 8.53 | 8.53 | 8.53 | 0 | 8.53 | CS |
156 | -2.498 | -22.6514327167 | 11.028 | 11.028 | 7.69 | 38 | 9.36159099 | CS |
260 | -8.22 | -49.0746268657 | 16.75 | 16.75 | 7.69 | 31 | 10.11290658 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735309800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1735223400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1735050600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734964200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734705000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734618600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734532200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734445800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734359400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734100200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1734013800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733927400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733841000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733754600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733495400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733409000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733322600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733236200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1733149800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732890600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732717800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732631400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732545000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732285800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732199400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732113000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1732026600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731940200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731681000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731594600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731508200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731421800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731335400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1731076200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730989800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730903400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730817000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730730600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730471400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730385000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730298600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730212200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1730125800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729866600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729780200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729693800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729607400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729521000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729261800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729175400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729089000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1729002600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728916200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728657000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728570600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728484200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728397800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728311400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1728052200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1727965800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1727879400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1727793000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
1727706600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관