Ojai Oil Co (PK)【OJOC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ojai Oil Co (PK) (OJOC)

338.00

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	338	338	338	101	338	CS
4	6	1.80722891566	332	338	332	72	336.69767442	CS
12	30	9.74025974026	308	338	308	40	335.40833333	CS
26	30	9.74025974026	308	345	305	68	309.8701669	CS
52	-12	-3.42857142857	350	375	285	49	315.54148127	CS
156	173	104.848484848	165	375	165	52	304.50612205	CS
260	258	322.5	80	375	80	60	268.80675068	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	338	0	0.00	338	338	338	1
1741901340	338	0	0.00	338	338	338	0
1741814940	338	2	0.60	338	338	338	101
1741731600	336	0	0.00	336	336	336	0
1741645200	336	0	0.00	336	336	336	0
1741386000	336	0	0.00	336	336	336	0
1741299600	336	0	0.00	336	336	336	0
1741213200	336	0	0.00	336	336	336	0
1741126800	336	4	1.20	336	336	336	101
1741040460	332	0	0.00	332	332	332	0
1740781260	332	0	0.00	332	332	332	13
1740695280	332	0	0.00	332	332	332	0
1740608880	332	0	0.00	332	332	332	0
1740522480	332	0	0.00	332	332	332	0
1740436080	332	0	0.00	332	332	332	0
1740176880	332	0	0.00	332	332	332	0
1740090480	332	0	0.00	332	332	332	0
1740004080	332	0	0.00	332	332	332	0
1739917680	332	0	0.00	332	332	332	0
1739572080	332	0	0.00	332	332	332	0
1739485680	332	0	0.00	332	332	332	0
1739399280	332	0	0.00	332	332	332	0
1739312880	332	0	0.00	332	332	332	0
1739226480	332	0	0.00	332	332	332	0
1738967280	332	0	0.00	332	332	332	0
1738880880	332	0	0.00	332	332	332	0
1738794480	332	0	0.00	332	332	332	0
1738708080	332	0	0.00	332	332	332	0
1738621680	332	0	0.00	332	332	332	0
1738362480	332	0	0.00	332	332	332	0
1738276080	332	0	0.00	332	332	332	0
1738189680	332	0	0.00	332	332	332	0
1738103280	332	0	0.00	332	332	332	1
1738016940	332	0	0.00	332	332	332	0
1737757740	332	0	0.00	332	332	332	0
1737671340	332	0	0.00	332	332	332	0
1737584940	332	0	0.00	332	332	332	0
1737498540	332	24	7.79	330	332	330	16
1737152820	308	0	0.00	308	308	308	0
1737066420	308	-37	-10.72	308	308	308	8
1736947800	345	0	0.00	345	345	345	0
1736861400	345	0	0.00	345	345	345	0
1736775000	345	0	0.00	345	345	345	0
1736515800	345	0	0.00	345	345	345	0
1736343000	345	0	0.00	345	345	345	0
1736256600	345	0	0.00	345	345	345	0
1736170200	345	0	0.00	345	345	345	0
1735911000	345	0	0.00	345	345	345	0
1735824600	345	0	0.00	345	345	345	0
1735651800	345	0	0.00	345	345	345	0
1735565400	345	0	0.00	345	345	345	0
1735306200	345	0	0.00	345	345	345	0
1735219800	345	0	0.00	345	345	345	0
1735047000	345	0	0.00	345	345	345	0
1734960600	345	0	0.00	345	345	345	0
1734701400	345	0	0.00	345	345	345	0
1734615000	345	0	0.00	345	345	345	0
1734528600	345	0	0.00	345	345	345	0
1734442200	345	0	0.00	345	345	345	0
1734355800	345	0	0.00	345	345	345	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Tertre Rouge Assets

NLBNPIT1Y3W1 20351221 2....

Vontobel Financial Produ...

Morgan Stanley P

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관