OJOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 300.01 | 300.01 | 285.00 | 285.00 | 79 | -15.01 | -5.00% |
1개월 | 300.01 | 300.01 | 285.00 | 291.89 | 37 | -15.01 | -5.00% |
3개월 | 350.00 | 361.00 | 285.00 | 321.02 | 30 | -65.00 | -18.57% |
6개월 | 330.00 | 375.00 | 285.00 | 323.23 | 23 | -45.00 | -13.64% |
1년 | 305.00 | 375.00 | 285.00 | 322.93 | 18 | -20.00 | -6.56% |
3년 | 145.00 | 375.00 | 145.00 | 270.85 | 62 | 140.00 | 96.55% |
5년 | 111.00 | 375.00 | 80.00 | 231.94 | 74 | 174.00 | 156.76% |
OJOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
04 6월(6) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
01 6월(6) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
31 5월(5) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
30 5월(5) 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
29 5월(5) 2024 | 285.00 | -15.01 | -5.00% | 300.01 | 300.01 | 285.00 | 79 |
25 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
24 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 40 |
23 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
22 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
21 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 10 |
18 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
17 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
16 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
15 5월(5) 2024 | 300.01 | 0.00 | 0.00% | 300.01 | 300.01 | 300.01 | 0 |
14 5월(5) 2024 | 300.01 | -24.99 | -7.69% | 300.01 | 300.01 | 300.01 | 17 |
11 5월(5) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
10 5월(5) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
09 5월(5) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
08 5월(5) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
07 5월(5) 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |