Permex Petroleum Corporation (PK)【OILCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Permex Petroleum Corporation (PK) (OILCF)
Permex Petroleum Corporation (PK) (OILCF) 과거

Permex Petroleum Corporation (PK) (OILCF)

0.60

-2.30

(-79.31%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.3	-79.3103448276	2.9	2.9	0.6	234	2.9	CS
4	-2.39	-79.9331103679	2.99	5	0.6	532	3.27810091	CS
12	-1.7965	-74.9634884206	2.3965	5	0.0201	739	2.31055561	CS
26	-3.4	-85	4	5	0.0201	749	2.55503109	CS
52	-2.93	-83.0028328612	3.53	5.3165	0.0201	719	3.27518984	CS
156	-0.008	-1.31578947368	0.608	25.52	0.0201	46181	1.16754348	CS
260	0.38	172.727272727	0.22	25.52	0.0201	65375	0.64523453	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435600	0.6	-2.3	-79.31	0.6	0.6	0.6	122
1740176400	2.9	0	0.00	2.9	2.9	2.9	293
1740090540	2.9	0	0.00	2.9	2.9	2.9	0
1740004140	2.9	0	0.00	2.9	2.9	2.9	0
1739917740	2.9	0	0.00	2.9	2.9	2.9	174
1739572140	2.9	0	0.00	2.9	2.9	2.9	0
1739485740	2.9	0	0.00	2.9	2.9	2.9	0
1739399340	2.9	0	0.00	2.9	2.9	2.9	0
1739312940	2.9	0	0.00	2.9	2.9	2.9	220
1739226000	2.9	0	0.00	2.9	2.9	2.9	0
1738966800	2.9	0	0.00	2.9	2.9	2.9	0
1738880400	2.9	-0.1	-3.33	2.9	2.9	2.9	124
1738794540	3	0	0.00	3	3	3	0
1738708140	3	0	0.00	3	3	3	0
1738621740	3	-0.84	-21.88	5	5	3	1227
1738362420	3.84	0	0.00	3.84	3.84	3.84	0
1738276020	3.84	0	0.00	3.84	3.84	3.84	0
1738189620	3.84	0	0.00	3.84	3.84	3.84	0
1738103220	3.84	0	0.00	3.84	3.84	3.84	0
1738016820	3.84	0.83	27.57	2.99	3.84	2.9079	1153
1737757620	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1737671220	3.0099999	0.01	0.33	3.0099999	3.0099999	3.0099999	100
1737584640	3	0	0.00	3	3	3	710
1737498420	3	0	0.00	3	3	3	0
1737152820	3	0	0.00	3	3	3	0
1737066420	3	0	0.00	3	3	3	1573
1736979600	3	0	0.00	3	3	3	0
1736893200	3	0	0.00	3	3	3	0
1736806800	3	0	0.00	3.2	3.2	3	236
1736547720	3	0.14	4.90	2.9	3	2.9	928
1736375340	2.86	0.35	13.94	3	3	2.8581	835
1736288580	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736202180	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735942980	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	301
1735856760	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735683960	2.5099999	0.49	24.55	2.5099999	2.5099999	2.5099999	791
1735597740	2.0152	1.5	287.54	2	2.0152	2	1425
1735338420	0.52	0	0.00	0.52	0.52	0.52	0
1735252020	0.52	0.01	1.96	0.51	0.52	0.51	1541
1735079340	0.51	0	0.00	0.51	0.51	0.51	0
1734992940	0.51	0	0.00	0.51	0.51	0.51	0
1734733740	0.51	0	0.00	0.51	0.51	0.51	0
1734647340	0.51	0	0.00	0.51	0.51	0.51	0
1734560940	0.51	-2.1537	-80.85	0.51	0.51	0.51	335
1734474540	2.6637	0	0.00	2.6637	2.6637	2.6637	0
1734388140	2.6637	2.64	13,152.24	2.6637	2.6637	2.6637	195
1734128400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734042000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733955600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733869200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733782800	0.0201	-2.2351	-99.11	0.0201	0.0201	0.0201	1052
1733523600	2.2552	-1.34	-37.36	2.3965	2.3965	2.2552	1562
1733437740	3.6	0	0.00	3.6	3.6	3.6	0
1733351340	3.6	0	0.00	3.6	3.6	3.6	0
1733264940	3.6	0	0.00	3.6	3.6	3.6	0
1733178540	3.6	0	0.00	3.6	3.6	3.6	0
1732919340	3.6	0	0.00	3.6	3.6	3.6	0
1732746540	3.6	0	0.00	3.6	3.6	3.6	0
1732660140	3.6	-0.13	-3.49	3.7	3.7	3.6	200
1732573560	3.73	0.23	6.57	3.4939	3.73	3.4939	730

Permex Petroleum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관