Permex Petroleum Corporation (PK)【OILCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Permex Petroleum Corporation (PK) (OILCF)
Permex Petroleum Corporation (PK) (OILCF) 과거

Permex Petroleum Corporation (PK) (OILCF)

3.00

0.00

( 0.00% )

업데이트: 03:31:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3	3	3	1573	3	CS
4	2.49	488.235294118	0.51	3.2	0.51	954	2.22975098	CS
12	0.85	39.5348837209	2.15	3.73	0.0201	912	2.40473895	CS
26	-1	-25	4	4	0.0201	808	2.39765755	CS
52	-2	-40	5	5.3165	0.0201	888	3.42935363	CS
156	2.412	410.204081633	0.588	25.52	0.0201	46006	1.15281671	CS
260	2.847524	1867.52275768	0.152476	25.52	0.0201	64984	0.64401169	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498420	3	0	0.00	3	3	3	0
1737152820	3	0	0.00	3	3	3	0
1737066420	3	0	0.00	3	3	3	1573
1736979600	3	0	0.00	3	3	3	0
1736893200	3	0	0.00	3	3	3	0
1736806800	3	0	0.00	3.2	3.2	3	236
1736547720	3	0.14	4.90	2.9	3	2.9	928
1736375340	2.86	0.35	13.94	3	3	2.8581	835
1736288580	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736202180	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735942980	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	301
1735856760	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735683960	2.5099999	0.49	24.55	2.5099999	2.5099999	2.5099999	791
1735597740	2.0152	1.5	287.54	2	2.0152	2	1425
1735338420	0.52	0	0.00	0.52	0.52	0.52	0
1735252020	0.52	0.01	1.96	0.51	0.52	0.51	1541
1735079340	0.51	0	0.00	0.51	0.51	0.51	0
1734992940	0.51	0	0.00	0.51	0.51	0.51	0
1734733740	0.51	0	0.00	0.51	0.51	0.51	0
1734647340	0.51	0	0.00	0.51	0.51	0.51	0
1734560940	0.51	-2.1537	-80.85	0.51	0.51	0.51	335
1734474540	2.6637	0	0.00	2.6637	2.6637	2.6637	0
1734388140	2.6637	2.64	13,152.24	2.6637	2.6637	2.6637	195
1734128400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1734042000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733955600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733869200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733782800	0.0201	-2.2351	-99.11	0.0201	0.0201	0.0201	1052
1733523600	2.2552	-1.34	-37.36	2.3965	2.3965	2.2552	1562
1733437740	3.6	0	0.00	3.6	3.6	3.6	0
1733351340	3.6	0	0.00	3.6	3.6	3.6	0
1733264940	3.6	0	0.00	3.6	3.6	3.6	0
1733178540	3.6	0	0.00	3.6	3.6	3.6	0
1732919340	3.6	0	0.00	3.6	3.6	3.6	0
1732746540	3.6	0	0.00	3.6	3.6	3.6	0
1732660140	3.6	-0.13	-3.49	3.7	3.7	3.6	200
1732573560	3.73	0.23	6.57	3.4939	3.73	3.4939	730
1732314540	3.5	0	0.00	3.5	3.5	3.5	0
1732228140	3.5	0	0.00	3.5	3.5	3.5	0
1732141740	3.5	0.44	14.33	3.25	3.5	3.25	1770
1732055040	3.0614	0	0.00	3.0614	3.0614	3.0614	0
1731968640	3.0614	0.91	42.39	3	3.0614	3	2484
1731709260	2.15	0	0.00	2.15	2.15	2.15	198
1731622800	2.15	0	0.00	2.15	2.15	2.15	0
1731536400	2.15	0	0.00	2.15	2.15	2.15	0
1731450000	2.15	0	0.00	2.15	2.15	2.15	0
1731363600	2.15	-0.04	-1.66	2.15	2.15	2.15	252
1731076200	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730989800	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730903400	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730817000	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730730600	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730471400	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730385000	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730298600	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730212200	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1730125800	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1729866600	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1729780200	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1729693800	2.1864	0	0.00	2.1864	2.1864	2.1864	0
1729607400	2.1864	0	0.00	2.1864	2.1864	2.1864	0

Permex Petroleum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관