OIIIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.99 | 1.008 | 0.99 | 1.00 | 1,395 | 0.01 | 1.01% |
1개월 | 1.07 | 1.09 | 0.9758 | 1.02 | 6,353 | -0.07 | -6.54% |
3개월 | 1.05 | 1.14 | 0.97 | 1.06 | 11,543 | -0.05 | -4.76% |
6개월 | 1.1835 | 1.33 | 0.9191 | 1.11 | 13,244 | -0.1835 | -15.50% |
1년 | 1.17 | 1.33 | 0.9191 | 1.11 | 9,944 | -0.17 | -14.53% |
3년 | 2.05 | 2.28 | 0.802 | 1.34 | 11,821 | -1.05 | -51.22% |
5년 | 2.27 | 2.38 | 0.802 | 1.43 | 11,788 | -1.27 | -55.95% |
OIIIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
31 5월(5) 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 1,556 |
30 5월(5) 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
29 5월(5) 2024 | 1.005 | 0.00 | 0.30% | 0.99 | 1.008 | 0.99 | 1,233 |
25 5월(5) 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0 |
24 5월(5) 2024 | 1.002 | -0.02 | -1.76% | 1.002 | 1.002 | 1.002 | 439 |
23 5월(5) 2024 | 1.02 | 0.03 | 2.69% | 1.005 | 1.02 | 1.005 | 888 |
22 5월(5) 2024 | 0.9933 | 0.0133 | 1.36% | 1.00 | 1.03 | 0.9933 | 20,212 |
21 5월(5) 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.02 | 0.9758 | 11,459 |
18 5월(5) 2024 | 0.99 | -0.035 | -3.41% | 1.02 | 1.02 | 0.99 | 12,499 |
17 5월(5) 2024 | 1.025 | 0.01 | 1.33% | 1.025 | 1.025 | 1.025 | 1,018 |
16 5월(5) 2024 | 1.0115 | -0.06 | -5.47% | 1.01 | 1.02 | 1.0022 | 8,700 |
15 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
14 5월(5) 2024 | 1.07 | 0.02 | 2.20% | 1.055 | 1.07 | 1.049 | 6,713 |
11 5월(5) 2024 | 1.047 | 0.00 | 0.00% | 1.047 | 1.047 | 1.047 | 0 |
10 5월(5) 2024 | 1.047 | -0.04 | -3.94% | 1.055 | 1.055 | 1.047 | 1,400 |
09 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
08 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 7,088 |
07 5월(5) 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.07 | 6,114 |
04 5월(5) 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.0701 | 1.05 | 9,623 |
03 5월(5) 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.08 | 1.07 | 3,100 |
02 5월(5) 2024 | 1.09 | 0.05 | 4.81% | 1.09 | 1.10 | 1.07 | 4,950 |