OIGLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.106 | 0.1215 | 0.106 | 0.1102584 | 15,751 | 0.007 | 6.60% |
3개월 | 0.105 | 0.1215 | 0.095 | 0.1031157 | 17,709 | 0.008 | 7.62% |
6개월 | 0.185 | 0.20 | 0.095 | 0.128323 | 17,456 | -0.072 | -38.92% |
1년 | 0.2201 | 0.24 | 0.095 | 0.1537768 | 16,153 | -0.1071 | -48.66% |
3년 | 0.13 | 0.327 | 0.07 | 0.1433374 | 38,260 | -0.017 | -13.08% |
5년 | 0.05719 | 0.327 | 0.014 | 0.1201667 | 29,312 | 0.05581 | 97.59% |
OIGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
02 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
01 5월(5) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
30 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
27 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
26 4월(4) 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0 |
25 4월(4) 2024 | 0.113 | -0.007 | -5.83% | 0.113 | 0.113 | 0.113 | 200 |
24 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
19 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 4월(4) 2024 | 0.12 | 0.0062 | 5.45% | 0.12 | 0.12 | 0.12 | 8,333 |
17 4월(4) 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
16 4월(4) 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
13 4월(4) 2024 | 0.1138 | 0.00 | 0.00% | 0.1138 | 0.1138 | 0.1138 | 0 |
12 4월(4) 2024 | 0.1138 | -0.0031 | -2.65% | 0.1138 | 0.1138 | 0.1138 | 1,000 |
11 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
10 4월(4) 2024 | 0.1169 | 0.0109 | 10.28% | 0.1215 | 0.1215 | 0.1169 | 19,220 |
09 4월(4) 2024 | 0.106 | 0.011 | 11.58% | 0.106 | 0.106 | 0.106 | 50,000 |
05 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
04 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
03 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |