Hot Features
프리미엄
OI SA (CE) (OIBZQ)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -66.6666666667 | 1.5 | 1.51 | 0.5 | 461049 | 1.07219081 | DR |
| 4 | -1.00000000003E-6 | -0.000199999600007 | 0.500001 | 3 | 0.5 | 155746 | 1.0708344 | DR |
| 12 | -11.45 | -95.8158995816 | 11.95 | 11.95 | 0.1099 | 87794 | 1.07931282 | DR |
| 26 | 0.4 | 400 | 0.1 | 17.71 | 0.0001 | 54565 | 2.87114843 | DR |
| 52 | -9.49 | -94.994994995 | 9.99 | 19.97 | 0.0001 | 32397 | 2.57708294 | DR |
| 156 | -74.75 | -99.3355481728 | 75.25 | 104 | 0.0001 | 200488 | 45.84984345 | DR |
| 260 | -51.5 | -99.0384615385 | 52 | 104 | 0.0001 | 203028 | 47.77997324 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 300 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | -0.5 | -33.33 | 1.51 | 1.51 | 1 | 1182846 |
| 1731968640 | 1.5 | 1 | 200.00 | 1.5 | 1.5 | 1.5 | 200001 |
| 1731709680 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731623280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731536880 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1731450480 | 0.500001 | -2.449999 | -83.05 | 0.500001 | 0.500001 | 0.500001 | 601 |
| 1731363600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1731104400 | 2.95 | 2.45 | 490.00 | 3 | 3 | 2.95 | 3560 |
| 1731018540 | 0.500001 | 1.0E-6 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 262 |
| 1730928420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.500001 | 0.500001 | 0.5 | 13043 |
| 1730409900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323500 | 0.5 | -1.0E-6 | -0.00 | 0.500001 | 0.500001 | 0.5 | 900 |
| 1730237280 | 0.500001 | 0 | 0.00 | 0.500001 | 0.500001 | 0.500001 | 0 |
| 1730150880 | 0.500001 | 0.0900011 | 21.95 | 0.500001 | 0.500001 | 0.500001 | 200 |
| 1729891200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729804800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729718400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729632000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729545600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729286400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729200000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729113600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 111 |
| 1728422400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728336000 | 0.37 | 0.2601 | 236.67 | 0.37 | 0.37 | 0.37 | 1578 |
| 1728077400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727991000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727904600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727818200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727731800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727386200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727299440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727213040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727126640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726867440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726781040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726694640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726608240 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726521840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726262640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726176240 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726089840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726003440 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725917040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725657840 | 0.1099 | -10.8801 | -99.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1725571440 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 2 |
| 1725485040 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 7 |
| 1725398880 | 11 | -0.95 | -7.95 | 11 | 11 | 11 | 2 |
| 1725053340 | 11.95 | 1.63 | 15.79 | 11.95 | 11.95 | 11.95 | 2 |
| 1724966400 | 10.32 | -0.78 | -7.03 | 12 | 12 | 10.32 | 7 |
| 1724880360 | 11.1 | -0.85 | -7.11 | 11.95 | 11.95 | 11.1 | 4 |
| 1724794080 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 6 |
| 1724707740 | 11.95 | 0.88 | 7.95 | 11.95 | 11.95 | 11.95 | 2 |
| 1724448480 | 11.07 | -0.9 | -7.52 | 11.96 | 11.96 | 11.07 | 4 |
| 1724362140 | 11.97 | 1.97 | 19.70 | 11.97 | 11.97 | 11.97 | 751 |
