Hot Features
프리미엄
OI SA (CE) (OIBZQ)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.59 | 147.5 | 0.4 | 0.99 | 0.4 | 239 | 0.47143156 | DR |
| 12 | 0.73 | 280.769230769 | 0.26 | 1.15 | 0.15 | 18044 | 1.09439773 | DR |
| 26 | 0.8801 | 800.818926297 | 0.1099 | 3 | 0.1099 | 59301 | 1.06410579 | DR |
| 52 | 0.91 | 1137.5 | 0.08 | 17.71 | 0.0001 | 39255 | 2.52194109 | DR |
| 156 | -69.01 | -98.5857142857 | 70 | 98.59 | 0.0001 | 196064 | 39.94219033 | DR |
| 260 | -51.01 | -98.0961538462 | 52 | 104 | 0.0001 | 193852 | 47.42824565 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741299600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741213200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741126800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741040400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740781200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740694800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740608400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740522000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740435600 | 0.99 | 0.5800001 | 141.46 | 0.99 | 0.99 | 0.99 | 105 |
| 1740176760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740090360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740003960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 502 |
| 1739917740 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 139 |
| 1739571600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739485200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739398800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739226000 | 0.4 | -0.75 | -65.22 | 0.4 | 0.4 | 0.4 | 211 |
| 1738966800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738880400 | 1.15 | 0.79 | 219.44 | 1.15 | 1.15 | 1.15 | 844 |
| 1738794480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738708080 | 0.36 | -0.79 | -68.70 | 0.36 | 0.36 | 0.36 | 805 |
| 1738621680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738362480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738189680 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103280 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 95605 |
| 1738016820 | 1.1 | 0.1 | 10.00 | 1.1 | 1.15 | 1.1 | 161306 |
| 1737757440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 951 |
| 1737498540 | 1 | 0.8 | 400.00 | 1 | 1 | 0.3 | 25420 |
| 1737152760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202360 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 723 |
| 1735943340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735856940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1014 |
| 1735338000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 527 |
| 1735251600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735078800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734992400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 135 |
| 1734733200 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 150 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.64 | -71.11 | 0.26 | 0.26 | 0.26 | 262 |
| 1734128880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042480 | 0.9 | 0.75 | 500.00 | 0.9 | 0.9 | 0.9 | 181436 |
| 1733927400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733841000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
