Carbon Streaming Corporation (QB)【OFSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Carbon Streaming Corporation (QB) (OFSTF)
Carbon Streaming Corporation (QB) (OFSTF) 과거

Carbon Streaming Corporation (QB) (OFSTF)

0.305

-0.0001

(-0.03%)

마감 28 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0375	-10.9489051095	0.3425	0.3425	0.3	4041	0.31702839	CS
4	0.00525	1.75145954962	0.29975	0.3425	0.2751	10949	0.30885268	CS
12	-0.03665	-10.7273525538	0.34165	0.38	0.27	49539	0.2859323	CS
26	-0.065	-17.5675675676	0.37	0.4301	0.27	33019	0.30404748	CS
52	-0.165	-35.1063829787	0.47	0.851	0.27	28014	0.4180038	CS
156	-4.895	-94.1346153846	5.2	5.4	0.27	27565	1.39239248	CS
260	-2.195	-87.8	2.5	14	0.27	33253	2.47078816	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616480	0.305	-0.0001	-0.03	0.3075	0.3075	0.305	1358
1745529840	0.3051	0.0051	1.70	0.3051	0.3051	0.3051	2000
1745443560	0.3	-0.0208	-6.48	0.3	0.3	0.3	939
1745357340	0.3207999	0.0007999	0.25	0.311	0.3207999	0.311	691
1745270400	0.32	0.01	3.23	0.3425	0.3425	0.32	12532
1744925340	0.31	0	0.00	0.31	0.31	0.31	20900
1744838940	0.31	0.01	3.33	0.3325	0.3325	0.31	1100
1744752360	0.3	-0.01	-3.23	0.31	0.31	0.3	4300
1744666140	0.31	0	0.00	0.31	0.31	0.31	0
1744406940	0.31	0.0078	2.58	0.295	0.31	0.295	45316
1744320120	0.3022	-0.0053	-1.72	0.32	0.32	0.3022	6784
1744234140	0.3075	0.0025	0.82	0.2984	0.3075	0.2984	805
1744147740	0.305	-0.01	-3.17	0.315	0.32	0.295	39237
1744061220	0.315	0.015	5.00	0.3	0.315	0.3	2854
1743802020	0.3	-0.02982	-9.04	0.3365	0.3365	0.2751	24153
1743715440	0.32982	0.0100201	3.13	0.3197999	0.32982	0.3197999	9003
1743629040	0.3197999	0.0086149	2.77	0.3197999	0.3197999	0.3197999	2000
1743542640	0.311185	0.006235	2.04	0.295	0.311185	0.295	13040
1743456180	0.30495	-0.00505	-1.63	0.29	0.30495	0.29	6301
1743197340	0.31	-0.01	-3.13	0.29975	0.31	0.29975	5120
1743110880	0.32	0.0175	5.79	0.2849999	0.32	0.2849999	23097
1743024540	0.3025	0.005	1.68	0.2861	0.3025	0.28	9400
1742938140	0.2975	0.0065	2.23	0.291	0.2975	0.29	5418
1742851200	0.291	-0.0145	-4.75	0.291	0.3135	0.291	4446
1742592000	0.3055	0	0.00	0.3055	0.3055	0.3055	0
1742505600	0.3055	0	0.00	0.3055	0.3055	0.3055	0
1742419200	0.3055	-0.005505	-1.77	0.30972	0.30972	0.2943	11520
1742333400	0.3110049	0.0010049	0.32	0.30458	0.3110049	0.30458	1157
1742246400	0.31	0.0005	0.16	0.316	0.316	0.31	10627
1741987680	0.3095	0.017	5.81	0.2903	0.3095	0.29	1850
1741901340	0.2925	-0.01	-3.31	0.2925	0.2925	0.29	3014
1741814940	0.3025	-0.0079	-2.55	0.32	0.32	0.3	11172
1741728480	0.3104	0.0144	4.86	0.296	0.3104	0.296	618
1741641600	0.296	-0.009	-2.95	0.305	0.308	0.295	18622
1741386000	0.305	0.015	5.17	0.29	0.3095	0.29	13401
1741300140	0.29	0.0050001	1.75	0.306	0.32	0.29	190033
1741213440	0.2849999	0.0039999	1.42	0.3321	0.3321	0.2768	1001231
1741126800	0.281	0.011	4.07	0.302	0.31	0.281	56328
1741040760	0.27	-0.055	-16.92	0.325	0.352	0.27	944196
1740781260	0.325	-0.024	-6.88	0.32	0.325	0.32	600
1740695340	0.349	0.009	2.65	0.368	0.368	0.3488	10589
1740608400	0.34	0.025	7.94	0.3296	0.349	0.3296	15389
1740522480	0.315	-0.025	-7.35	0.36	0.36	0.315	18194
1740435600	0.34	0.013	3.98	0.33	0.36	0.3231	5676
1740176400	0.327	-0.003	-0.91	0.327	0.327	0.327	410
1740090480	0.33	0.005	1.54	0.33	0.33	0.33	10014
1740003960	0.325	-0.015	-4.41	0.3295	0.3295	0.325	5900
1739917740	0.34	-0.019	-5.29	0.36	0.36	0.32	4273
1739572020	0.359	0.039	12.19	0.35	0.359	0.35	2575
1739485320	0.32	-0.0199	-5.85	0.35	0.35	0.31	11678
1739399340	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1739312940	0.3399	-0.0001	-0.03	0.32	0.3399	0.32	14204
1739226000	0.34	-0.0011	-0.32	0.335	0.343	0.33	11932
1738967160	0.3411	0.0023	0.68	0.3379	0.3425	0.3379	8040
1738880400	0.3388	0.0063	1.89	0.3225	0.3388	0.3225	1210
1738794000	0.3325	-0.0075	-2.21	0.3325	0.38	0.3325	3590
1738708080	0.34	-0.01	-2.86	0.35	0.35	0.33	28297
1738621740	0.35	0.00835	2.44	0.35	0.35	0.3137	19240
1738362000	0.34165	-0.00485	-1.40	0.34165	0.34165	0.34165	110
1738276080	0.3464999	-0.01015	-2.85	0.34165	0.3464999	0.336	30160
1738189740	0.35665	-0.00235	-0.65	0.358	0.3799	0.34	1815
1738103280	0.359	0.0024001	0.67	0.3565999	0.398	0.3565999	40733

Carbon Streaming (QB)

Copernico Sim S.p.a

International Bank for R...

BNP Paribas Issuance

NLBNPIT1ZKU5 20991231 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관