Carbon Streaming Corporation (QB)【OFSTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Carbon Streaming Corporation (QB) (OFSTF)
Carbon Streaming Corporation (QB) (OFSTF) 과거

Carbon Streaming Corporation (QB) (OFSTF)

0.359

0.039

(12.19%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0211	6.24445102101	0.3379	0.359	0.31	11464	0.33506834	CS
4	-0.031	-7.94871794872	0.39	0.41	0.31	13863	0.35373183	CS
12	-0.041	-10.25	0.4	0.4301	0.2878	19252	0.34710695	CS
26	-0.2042	-36.2571022727	0.5632	0.58	0.28	17534	0.37243467	CS
52	-0.121	-25.2083333333	0.48	0.851	0.28	20677	0.49758636	CS
156	-9.391	-96.3179487179	9.75	10.05	0.28	26659	2.09820716	CS
260	-2.141	-85.64	2.5	14	0.28	32007	2.67360093	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.359	0.039	12.19	0.35	0.359	0.35	2575
1739485320	0.32	-0.0199	-5.85	0.35	0.35	0.31	11678
1739399340	0.3399	0	0.00	0.3399	0.3399	0.3399	0
1739312940	0.3399	-0.0001	-0.03	0.32	0.3399	0.32	14204
1739226000	0.34	-0.0011	-0.32	0.335	0.343	0.33	11932
1738967160	0.3411	0.0023	0.68	0.3379	0.3425	0.3379	8040
1738880400	0.3388	0.0063	1.89	0.3225	0.3388	0.3225	1210
1738794000	0.3325	-0.0075	-2.21	0.3325	0.38	0.3325	3590
1738708080	0.34	-0.01	-2.86	0.35	0.35	0.33	28297
1738621740	0.35	0.00835	2.44	0.35	0.35	0.3137	19240
1738362000	0.34165	-0.00485	-1.40	0.34165	0.34165	0.34165	110
1738276080	0.3464999	-0.01015	-2.85	0.34165	0.3464999	0.336	30160
1738189740	0.35665	-0.00235	-0.65	0.358	0.3799	0.34	1815
1738103280	0.359	0.0024001	0.67	0.3565999	0.398	0.3565999	40733
1738016820	0.3565999	-0.0031	-0.86	0.35685	0.372	0.3482	27129
1737757440	0.3597	-0.0407	-10.16	0.352	0.3909	0.352	17209
1737671220	0.4004	0.0004	0.10	0.365	0.4004	0.365	1751
1737584640	0.4	0.025	6.67	0.3932	0.4	0.34	4300
1737498540	0.375	-0.02455	-6.14	0.375	0.40255	0.375	13864
1737152880	0.39955	-0.01005	-2.45	0.39	0.4099999	0.3825	14273
1737066420	0.4096	-0.00045	-0.11	0.41406	0.4301	0.39	574
1736979720	0.41005	0.0025	0.61	0.405	0.41005	0.3851	2500
1736893380	0.40755	0.0075	1.87	0.40505	0.4143	0.3801	1756
1736806800	0.40005	0.005	1.27	0.37	0.40005	0.37	1407
1736547720	0.39505	0.00505	1.29	0.36	0.39505	0.36	3548
1736375340	0.39	0.035	9.86	0.372	0.39	0.356	18570
1736288940	0.355	-0.0128	-3.48	0.3577	0.3675	0.3484999	9111
1736202360	0.3678	0.0178	5.09	0.3449999	0.3678	0.3449999	12209
1735942980	0.35	-0.0023	-0.65	0.3645	0.3645	0.35	2741
1735856700	0.3523	-0.0077	-2.14	0.3449999	0.3575	0.34	17193
1735683960	0.36	0.00575	1.62	0.33	0.36	0.33	66194
1735597740	0.35425	-0.01065	-2.92	0.37	0.37	0.3335	29355
1735338000	0.3649	0.02735	8.10	0.3462	0.375	0.3462	43906
1735252020	0.33755	0.01755	5.48	0.32	0.35	0.32	3819
1735078200	0.32	-0.0007	-0.22	0.3499	0.35	0.3	9520
1734992400	0.3207	-0.0088	-2.67	0.3	0.359	0.3	19043
1734733200	0.3295	-0.0205	-5.86	0.35	0.35	0.3295	433
1734646800	0.35	0.01	2.94	0.357	0.357	0.33	96981
1734560940	0.34	-0.017	-4.76	0.34	0.34	0.33	7395
1734474360	0.357	0.008	2.29	0.3376	0.357	0.33	27983
1734388140	0.349	-0.011	-3.06	0.36	0.375	0.3301	49429
1734128940	0.36	0.01	2.86	0.33	0.36	0.33	13254
1734042480	0.35	-0.02	-5.41	0.38	0.38	0.3333	25007
1733955900	0.37	0.02	5.71	0.3479999	0.37	0.33	8810
1733869200	0.35	0.0095	2.79	0.3439999	0.36	0.3439999	2066
1733782800	0.3405	-0.0036	-1.05	0.37	0.37	0.33	31248
1733523600	0.3441	-0.0059	-1.69	0.3439999	0.3441	0.3439999	2565
1733437500	0.35	-0.005	-1.41	0.3439999	0.35	0.3439999	6424
1733350980	0.355	-0.005	-1.39	0.36	0.364	0.3395	26599
1733264700	0.36	0.0121	3.48	0.3432	0.36	0.3432	4050
1733178180	0.3479	-0.0021	-0.60	0.343	0.353	0.336	15986
1732918200	0.35	-0.01	-2.78	0.3578	0.3578	0.3373	34180
1732746540	0.36	0.04	12.50	0.328	0.361	0.328	18301
1732660140	0.32	0	0.00	0.3039	0.32	0.2878	13093
1732573560	0.32	0.008	2.56	0.32	0.32	0.3	27860
1732314000	0.312	-0.008	-2.50	0.4	0.4	0.3025	136953
1732227900	0.32	0.01	3.23	0.2958	0.32065	0.2958	1329
1732141740	0.31	-0.01	-3.13	0.31	0.321	0.3	30459
1732054800	0.32	0.0225	7.56	0.28	0.32	0.28	7421
1731968640	0.2975	-0.0325	-9.85	0.32	0.32	0.28	2330

Carbon Streaming (QB)

Automatic DTDRN

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Obligaciones Tf 4,2% Ge3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관