Oconee Federal Financial Corporation (QX)【OFED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Oconee Federal Financial Corporation (QX) (OFED)
Oconee Federal Financial Corporation (QX) (OFED) 과거

Oconee Federal Financial Corporation (QX) (OFED)

13.49

0.00

(0.00%)

마감 03 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0740740740741	13.5	13.5	13.49	2514	13.49	CS
4	0.49	3.76923076923	13	14.47	13	2261	13.92517028	CS
12	0.69	5.390625	12.8	14.47	12.4475	4589	12.81920967	CS
26	0.59	4.57364341085	12.9	14.47	12.4475	1956	12.81942219	CS
52	2.5	22.7479526843	10.99	14.47	10.36	1833	12.31945158	CS
156	-0.31	-2.24637681159	13.8	14.47	10.36	2175	12.34593347	CS
260	-0.31	-2.24637681159	13.8	14.47	10.36	2175	12.34593347	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496180	13.49	0	0.00	13.49	13.49	13.49	0
1730409780	13.49	-0.98	-6.77	13.5	13.5	13.49	2514
1730323620	14.47	0	0.00	14.47	14.47	14.47	0
1730237220	14.47	0	0.00	14.47	14.47	14.47	0
1730150820	14.47	0	0.00	14.47	14.47	14.47	0
1729891620	14.47	0	0.00	14.47	14.47	14.47	0
1729805220	14.47	0	0.00	14.47	14.47	14.47	0
1729718820	14.47	0	0.00	14.47	14.47	14.47	0
1729632420	14.47	0	0.00	14.47	14.47	14.47	0
1729546020	14.47	0	0.00	14.47	14.47	14.47	0
1729286820	14.47	0	0.00	14.47	14.47	14.47	0
1729200420	14.47	0	0.00	14.47	14.47	14.47	0
1729114020	14.47	0	0.00	14.47	14.47	14.47	0
1729027620	14.47	0	0.00	14.47	14.47	14.47	0
1728941220	14.47	0	0.00	14.47	14.47	14.47	0
1728682020	14.47	0	0.00	14.47	14.47	14.47	0
1728595620	14.47	0	0.00	14.47	14.47	14.47	0
1728509220	14.47	0	0.00	14.47	14.47	14.47	0
1728422820	14.47	0	0.00	14.47	14.47	14.47	0
1728336420	14.47	0	0.00	14.47	14.47	14.47	0
1728077220	14.47	1.97	15.76	13	14.47	13	2008
1727990400	12.5	0	0.00	12.5	12.5	12.5	0
1727904000	12.5	0	0.00	12.5	12.5	12.5	0
1727817600	12.5	0	0.00	12.5	12.5	12.5	0
1727731200	12.5	0	0.00	12.5	12.5	12.5	0
1727472000	12.5	0	0.00	12.5	12.5	12.467	1500
1727386200	12.5	0	0.00	12.5	12.5	12.5	23
1727299200	12.5	0.05	0.40	12.4475	12.5	12.4475	2600
1727212800	12.45	-0.03	-0.26	12.45	12.45	12.45	170
1727126820	12.4825	0	0.00	12.4825	12.4825	12.4825	0
1726867620	12.4825	0	0.00	12.4825	12.4825	12.4825	0
1726781220	12.4825	-0.03	-0.22	12.5	12.5	12.4825	698
1726694940	12.51	0	0.00	12.51	12.51	12.51	0
1726608540	12.51	0	0.00	12.51	12.51	12.51	0
1726522140	12.51	0	0.00	12.51	12.51	12.51	0
1726262940	12.51	-0.19	-1.50	12.7	12.7	12.51	375
1726176540	12.7	0	0.00	12.7	12.7	12.7	0
1726090140	12.7	0	0.00	12.7	12.7	12.7	0
1726003740	12.7	0	0.00	12.7	12.7	12.7	0
1725917340	12.7	0	0.00	12.7	12.7	12.7	0
1725658140	12.7	0	0.00	12.7	12.7	12.7	0
1725571740	12.7	0	0.00	12.7	12.7	12.7	0
1725485340	12.7	0	0.00	12.7	12.7	12.7	0
1725398940	12.7	0	0.00	12.7	12.7	12.7	0
1725053340	12.7	0	0.00	12.7	12.7	12.7	0
1724966940	12.7	0	0.00	12.7	12.7	12.7	0
1724880540	12.7	0	0.00	12.7	12.7	12.7	0
1724794140	12.7	0	0.00	12.7	12.7	12.7	0
1724707740	12.7	-0.05	-0.39	13.3	13.5	12.7	15598
1724448480	12.75	-0.62	-4.64	12.8	12.989	12.75	20400
1724362200	13.37	0	0.00	13.37	13.37	13.37	0
1724275800	13.37	0	0.00	13.37	13.37	13.37	0
1724189400	13.37	0	0.00	13.37	13.37	13.37	0
1724103000	13.37	0	0.00	13.37	13.37	13.37	0
1723843800	13.37	0	0.00	13.37	13.37	13.37	0
1723757400	13.37	0	0.00	13.37	13.37	13.37	0
1723671000	13.37	0	0.00	13.37	13.37	13.37	0
1723584600	13.37	0	0.00	13.37	13.37	13.37	0
1723498200	13.37	0	0.00	13.37	13.37	13.37	0
1723239000	13.37	0	0.00	13.37	13.37	13.37	0
1723152600	13.37	0	0.00	13.37	13.37	13.37	0
1723066200	13.37	0	0.00	13.37	13.37	13.37	0
1722979800	13.37	0.55	4.29	13.37	13.37	13.37	500
1722893340	12.82	-0.18	-1.38	13	13	12.82	410
1722605400	13	0	0.00	13	13	13	0

Oconee Federal Financial (QX)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관