ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Oconee Federal Financial Corporation (QX)

Oconee Federal Financial Corporation (QX) (OFED)

13.49
0.00
( 0.00% )
업데이트: 23:30:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.074074074074113.513.513.49251413.49CS
4-0.01-0.074074074074113.513.513.49251413.49CS
120.695.39062512.814.4712.4475458912.81920967CS
260.594.5736434108512.914.4712.4475195612.81942219CS
522.9327.746212121210.5614.4710.36173412.44061905CS
156-0.31-2.2463768115913.814.4710.36217512.34593347CS
260-0.31-2.2463768115913.814.4710.36217512.34593347CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173049618013.4900.0013.4913.4913.490
173040978013.49-0.98-6.7713.513.513.492514
173032362014.4700.0014.4714.4714.470
173023722014.4700.0014.4714.4714.470
173015082014.4700.0014.4714.4714.470
172989162014.4700.0014.4714.4714.470
172980522014.4700.0014.4714.4714.470
172971882014.4700.0014.4714.4714.470
172963242014.4700.0014.4714.4714.470
172954602014.4700.0014.4714.4714.470
172928682014.4700.0014.4714.4714.470
172920042014.4700.0014.4714.4714.470
172911402014.4700.0014.4714.4714.470
172902762014.4700.0014.4714.4714.470
172894122014.4700.0014.4714.4714.470
172868202014.4700.0014.4714.4714.470
172859562014.4700.0014.4714.4714.470
172850922014.4700.0014.4714.4714.470
172842282014.4700.0014.4714.4714.470
172833642014.4700.0014.4714.4714.470
172807722014.471.9715.761314.47132008
172799040012.500.0012.512.512.50
172790400012.500.0012.512.512.50
172781760012.500.0012.512.512.50
172773120012.500.0012.512.512.50
172747200012.500.0012.512.512.4671500
172738620012.500.0012.512.512.523
172729920012.50.050.4012.447512.512.44752600
172721280012.45-0.03-0.2612.4512.4512.45170
172712682012.482500.0012.482512.482512.48250
172686762012.482500.0012.482512.482512.48250
172678122012.4825-0.03-0.2212.512.512.4825698
172669494012.5100.0012.5112.5112.510
172660854012.5100.0012.5112.5112.510
172652214012.5100.0012.5112.5112.510
172626294012.51-0.19-1.5012.712.712.51375
172617654012.700.0012.712.712.70
172609014012.700.0012.712.712.70
172600374012.700.0012.712.712.70
172591734012.700.0012.712.712.70
172565814012.700.0012.712.712.70
172557174012.700.0012.712.712.70
172548534012.700.0012.712.712.70
172539894012.700.0012.712.712.70
172505334012.700.0012.712.712.70
172496694012.700.0012.712.712.70
172488054012.700.0012.712.712.70
172479414012.700.0012.712.712.70
172470774012.7-0.05-0.3913.313.512.715598
172444848012.75-0.62-4.6412.812.98912.7520400
172436220013.3700.0013.3713.3713.370
172427580013.3700.0013.3713.3713.370
172418940013.3700.0013.3713.3713.370
172410300013.3700.0013.3713.3713.370
172384380013.3700.0013.3713.3713.370
172375740013.3700.0013.3713.3713.370
172367100013.3700.0013.3713.3713.370
172358460013.3700.0013.3713.3713.370
172349820013.3700.0013.3713.3713.370
172323900013.3700.0013.3713.3713.370
172315260013.3700.0013.3713.3713.370
172306620013.3700.0013.3713.3713.370
172297980013.370.554.2913.3713.3713.37500
172289334012.82-0.18-1.38131312.82410

최근 히스토리

Delayed Upgrade Clock