Verbund AG (PK)【OEZVY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Verbund AG (PK) (OEZVY)

15.34

-0.39

(-2.48%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0965	0.633056712697	15.2435	16.522	15.2435	713	15.87137147	DR
4	0.0857	0.561808801453	15.2543	17.57	15.02	529	15.93424543	DR
12	-2.839	-15.6169206227	18.179	18.6	15.02	419	16.26385058	DR
26	-0.33	-2.10593490747	15.67	18.98	15.02	1616	16.64366331	DR
52	-2.86	-15.7142857143	18.2	20.07	13.414	1511	16.37383887	DR
156	-5.76	-27.2985781991	21.1	24.49	13.414	1065	17.45064206	DR
260	4.99	48.2125603865	10.35	24.49	5.75	1011	16.58874282	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	15.34	-0.39	-2.48	15.8	16.1184	15.3	2253
1732660140	15.73	-0.79	-4.79	15.73	15.73	15.73	227
1732573560	16.521999	0.52	3.22	16.521999	16.521999	16.521999	320
1732314000	16.006599	0.26	1.64	16	16.006599	16	414
1732228140	15.7487	0	0.00	15.7487	15.7487	15.7487	0
1732141740	15.7487	-0.35	-2.16	15.2435	15.7487	15.2435	1892
1732055040	16.0968	0	0.00	16.0968	16.0968	16.0968	0
1731968640	16.0968	-0.79	-4.70	17.57	17.57	15.3348	733
1731709200	16.89	0	0.00	16.89	16.89	16.89	0
1731622800	16.89	1.87	12.45	16.89	16.89	16.89	327
1731536880	15.02	0	0.00	15.02	15.02	15.02	0
1731450480	15.02	-0.23	-1.54	15.02	15.02	15.02	154
1731364140	15.2543	0	0.00	15.2543	15.2543	15.2543	0
1731104940	15.2543	0	0.00	15.2543	15.2543	15.2543	0
1731018540	15.2543	-1.7	-10.00	15.2543	15.2543	15.2543	164
1730928000	16.95	0	0.00	16.95	16.95	16.95	0
1730841600	16.95	0	0.00	16.95	16.95	16.95	0
1730755200	16.95	0	0.00	16.95	16.95	16.95	0
1730496000	16.95	0	0.00	16.95	16.95	16.95	0
1730409600	16.95	0	0.00	16.95	16.95	16.95	0
1730323200	16.95	0	0.00	16.95	16.95	16.95	0
1730236800	16.95	0	0.00	16.95	16.95	16.95	0
1730150400	16.95	0	0.00	16.95	16.95	16.95	0
1729891200	16.95	0	0.00	16.95	16.95	16.95	0
1729804800	16.95	0	0.00	16.95	16.95	16.95	0
1729718400	16.95	0	0.00	16.95	16.95	16.95	0
1729632000	16.95	0	0.00	16.95	16.95	16.95	0
1729545600	16.95	0	0.00	16.95	16.95	16.95	0
1729286400	16.95	0.07	0.41	16.95	16.95	16.95	178
1729200360	16.88	0	0.00	16.88	16.88	16.88	0
1729113960	16.88	0	0.03	16.732399	16.88	16.639199	529
1729027620	16.875	0	0.00	16.875	16.875	16.875	0
1728941220	16.875	0.18	1.08	16.875	16.875	16.875	378
1728681900	16.695	0.5	3.06	15.62	16.695	15.62	413
1728595200	16.199	0	0.00	16.199	16.199	16.199	0
1728508800	16.199	1.12	7.42	15.3388	16.199	15.3388	357
1728422580	15.08	-0.29	-1.89	15.5084	15.5084	15.08	441
1728336000	15.37	-0.28	-1.82	15.37	15.37	15.37	417
1728077220	15.6544	-1.25	-7.37	15.6544	15.6544	15.6544	255
1727990940	16.9	0	0.00	16.9	16.9	16.9	0
1727904540	16.9	0	0.00	16.9	16.9	16.9	0
1727818140	16.9	-1.7	-9.14	16.9	16.9	16.9	137
1727731380	18.6	1.48	8.64	18.6	18.6	18.6	207
1727472600	17.12	0	0.00	17.12	17.12	17.12	0
1727386200	17.12	-1.06	-5.83	16.16	17.12	16.16	537
1727299620	18.179	0	0.00	18.179	18.179	18.179	0
1727213220	18.179	0	0.00	18.179	18.179	18.179	0
1727126820	18.179	0	0.00	18.179	18.179	18.179	0
1726867620	18.179	0	0.00	18.179	18.179	18.179	0
1726781220	18.179	0	0.00	18.179	18.179	18.179	0
1726694820	18.179	0	0.00	18.179	18.179	18.179	0
1726608420	18.179	0	0.00	18.179	18.179	18.179	0
1726522020	18.179	0	0.00	18.179	18.179	18.179	0
1726262820	18.179	0	0.00	18.179	18.179	18.179	0
1726176420	18.179	0	0.00	18.179	18.179	18.179	0
1726090020	18.179	0	0.00	18.179	18.179	18.179	0
1726003620	18.179	0	0.00	18.179	18.179	18.179	0
1725917220	18.179	0	0.00	18.179	18.179	18.179	0
1725658020	18.179	0.83	4.78	18.179	18.179	18.179	303
1725571680	17.35	0	0.00	17.35	17.35	17.35	0
1725485280	17.35	0	0.00	17.35	17.35	17.35	0
1725398880	17.35	0.34	2.00	17.35	17.35	17.35	108
1725053340	17.01	-1.97	-10.38	17.01	17.01	17.01	566
1724941800	18.98	0	0.00	18.98	18.98	18.98	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관