Verbund AG (PK)【OEZVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Verbund AG (PK) (OEZVF)

75.695

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
4	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
12	-0.3174	-0.417563450174	76.0124	76.0124	75.695	1396	75.695	CS
26	-0.505	-0.662729658793	76.2	76.2	75.695	1295	75.92770182	CS
52	8.395	12.4739970282	67.3	83.5132	67.3	656	75.86871116	CS
156	-23.055	-23.346835443	98.75	98.75	67.3	760	82.38786345	CS
260	22.195	41.4859813084	53.5	105.33	35.2306	746	78.62899465	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	75.695	0	0.00	75.695	75.695	75.695	0
1739485320	75.695	0	0.00	75.695	75.695	75.695	0
1739398920	75.695	-0.51	-0.66	76.0124	76.0124	75.695	1396
1739284200	76.2	0	0.00	76.2	76.2	76.2	0
1739197800	76.2	0	0.00	76.2	76.2	76.2	0
1738938600	76.2	0	0.00	76.2	76.2	76.2	0
1738852200	76.2	0	0.00	76.2	76.2	76.2	0
1738765800	76.2	0	0.00	76.2	76.2	76.2	0
1738679400	76.2	0	0.00	76.2	76.2	76.2	0
1738593000	76.2	0	0.00	76.2	76.2	76.2	0
1738333800	76.2	0	0.00	76.2	76.2	76.2	0
1738247400	76.2	0	0.00	76.2	76.2	76.2	0
1738161000	76.2	0	0.00	76.2	76.2	76.2	0
1738074600	76.2	0	0.00	76.2	76.2	76.2	0
1737988200	76.2	0	0.00	76.2	76.2	76.2	0
1737729000	76.2	0	0.00	76.2	76.2	76.2	0
1737642600	76.2	0	0.00	76.2	76.2	76.2	0
1737556200	76.2	0	0.00	76.2	76.2	76.2	0
1737469800	76.2	0	0.00	76.2	76.2	76.2	0
1737124200	76.2	0	0.00	76.2	76.2	76.2	0
1737037800	76.2	0	0.00	76.2	76.2	76.2	0
1736951400	76.2	0	0.00	76.2	76.2	76.2	0
1736865000	76.2	0	0.00	76.2	76.2	76.2	0
1736778600	76.2	0	0.00	76.2	76.2	76.2	0
1736519400	76.2	0	0.00	76.2	76.2	76.2	0
1736346600	76.2	0	0.00	76.2	76.2	76.2	0
1736260200	76.2	0	0.00	76.2	76.2	76.2	0
1736173800	76.2	0	0.00	76.2	76.2	76.2	0
1735914600	76.2	0	0.00	76.2	76.2	76.2	0
1735828200	76.2	0	0.00	76.2	76.2	76.2	0
1735655400	76.2	0	0.00	76.2	76.2	76.2	0
1735569000	76.2	0	0.00	76.2	76.2	76.2	0
1735309800	76.2	0	0.00	76.2	76.2	76.2	0
1735223400	76.2	0	0.00	76.2	76.2	76.2	0
1735050600	76.2	0	0.00	76.2	76.2	76.2	0
1734964200	76.2	0	0.00	76.2	76.2	76.2	0
1734705000	76.2	0	0.00	76.2	76.2	76.2	0
1734618600	76.2	0	0.00	76.2	76.2	76.2	0
1734532200	76.2	0	0.00	76.2	76.2	76.2	0
1734445800	76.2	0	0.00	76.2	76.2	76.2	0
1734359400	76.2	0	0.00	76.2	76.2	76.2	0
1734100200	76.2	0	0.00	76.2	76.2	76.2	0
1734013800	76.2	0	0.00	76.2	76.2	76.2	0
1733927400	76.2	0	0.00	76.2	76.2	76.2	0
1733841000	76.2	0	0.00	76.2	76.2	76.2	0
1733754600	76.2	0	0.00	76.2	76.2	76.2	0
1733495400	76.2	0	0.00	76.2	76.2	76.2	0
1733409000	76.2	0	0.00	76.2	76.2	76.2	0
1733322600	76.2	0	0.00	76.2	76.2	76.2	0
1733236200	76.2	0	0.00	76.2	76.2	76.2	0
1733149800	76.2	0	0.00	76.2	76.2	76.2	0
1732890600	76.2	0	0.00	76.2	76.2	76.2	0
1732717800	76.2	0	0.00	76.2	76.2	76.2	0
1732631400	76.2	0	0.00	76.2	76.2	76.2	0
1732545000	76.2	0	0.00	76.2	76.2	76.2	0
1732285800	76.2	0	0.00	76.2	76.2	76.2	0
1732199400	76.2	0	0.00	76.2	76.2	76.2	0
1732113000	76.2	0	0.00	76.2	76.2	76.2	0
1732026600	76.2	0	0.00	76.2	76.2	76.2	0
1731940200	76.2	0	0.00	76.2	76.2	76.2	0
1731681000	76.2	0	0.00	76.2	76.2	76.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관