Verbund AG (PK)【OEZVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Verbund AG (PK) (OEZVF)

76.20

0.00

( 0.00% )

업데이트: 03:44:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	76.2	76.2	76.2	1193	76.2	CS
26	2.27	3.07047206817	73.93	83.5132	73.93	777	78.37380137	CS
52	2.78	3.78643421411	73.42	83.5132	67.3	581	75.70488694	CS
156	-22.55	-22.835443038	98.75	98.75	67.3	708	82.87650094	CS
260	24.8662	48.4402089851	51.3338	105.33	35.2306	735	78.07251587	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	76.2	0	0.00	76.2	76.2	76.2	0
1732224600	76.2	0	0.00	76.2	76.2	76.2	0
1732138200	76.2	0	0.00	76.2	76.2	76.2	0
1732051800	76.2	0	0.00	76.2	76.2	76.2	0
1731965400	76.2	0	0.00	76.2	76.2	76.2	0
1731706200	76.2	0	0.00	76.2	76.2	76.2	0
1731619800	76.2	0	0.00	76.2	76.2	76.2	0
1731533400	76.2	0	0.00	76.2	76.2	76.2	0
1731447000	76.2	0	0.00	76.2	76.2	76.2	0
1731360600	76.2	0	0.00	76.2	76.2	76.2	0
1731101400	76.2	0	0.00	76.2	76.2	76.2	0
1731015000	76.2	0	0.00	76.2	76.2	76.2	0
1730928600	76.2	0	0.00	76.2	76.2	76.2	0
1730842200	76.2	0	0.00	76.2	76.2	76.2	0
1730755800	76.2	0	0.00	76.2	76.2	76.2	0
1730496600	76.2	0	0.00	76.2	76.2	76.2	0
1730410200	76.2	0	0.00	76.2	76.2	76.2	0
1730323800	76.2	0	0.00	76.2	76.2	76.2	0
1730237400	76.2	0	0.00	76.2	76.2	76.2	0
1730151000	76.2	0	0.00	76.2	76.2	76.2	0
1729891800	76.2	0	0.00	76.2	76.2	76.2	0
1729805400	76.2	0	0.00	76.2	76.2	76.2	0
1729719000	76.2	0	0.00	76.2	76.2	76.2	0
1729632600	76.2	0	0.00	76.2	76.2	76.2	0
1729546200	76.2	0	0.00	76.2	76.2	76.2	0
1729287000	76.2	0	0.00	76.2	76.2	76.2	0
1729200600	76.2	0	0.00	76.2	76.2	76.2	0
1729114200	76.2	0	0.00	76.2	76.2	76.2	0
1729027800	76.2	0	0.00	76.2	76.2	76.2	0
1728941400	76.2	0	0.00	76.2	76.2	76.2	0
1728682200	76.2	0	0.00	76.2	76.2	76.2	0
1728595800	76.2	0	0.00	76.2	76.2	76.2	0
1728509400	76.2	0	0.00	76.2	76.2	76.2	0
1728423000	76.2	0	0.00	76.2	76.2	76.2	0
1728336600	76.2	0	0.00	76.2	76.2	76.2	0
1728077400	76.2	0	0.00	76.2	76.2	76.2	0
1727991000	76.2	0	0.00	76.2	76.2	76.2	0
1727904600	76.2	0	0.00	76.2	76.2	76.2	0
1727818200	76.2	0	0.00	76.2	76.2	76.2	0
1727731800	76.2	0	0.00	76.2	76.2	76.2	0
1727472600	76.2	0	0.00	76.2	76.2	76.2	0
1727386200	76.2	0	0.00	76.2	76.2	76.2	1193
1727274600	76.2	0	0.00	76.2	76.2	76.2	0
1727188200	76.2	0	0.00	76.2	76.2	76.2	0
1727101800	76.2	0	0.00	76.2	76.2	76.2	0
1726842600	76.2	0	0.00	76.2	76.2	76.2	0
1726756200	76.2	0	0.00	76.2	76.2	76.2	0
1726669800	76.2	0	0.00	76.2	76.2	76.2	0
1726583400	76.2	0	0.00	76.2	76.2	76.2	0
1726497000	76.2	0	0.00	76.2	76.2	76.2	0
1726237800	76.2	0	0.00	76.2	76.2	76.2	0
1726151400	76.2	0	0.00	76.2	76.2	76.2	0
1726065000	76.2	0	0.00	76.2	76.2	76.2	0
1725978600	76.2	0	0.00	76.2	76.2	76.2	0
1725892200	76.2	0	0.00	76.2	76.2	76.2	0
1725633000	76.2	0	0.00	76.2	76.2	76.2	0
1725546600	76.2	0	0.00	76.2	76.2	76.2	0
1725460200	76.2	0	0.00	76.2	76.2	76.2	0
1725373800	76.2	0	0.00	76.2	76.2	76.2	0
1725028200	76.2	0	0.00	76.2	76.2	76.2	0
1724941800	76.2	0	0.00	76.2	76.2	76.2	0
1724855400	76.2	0	0.00	76.2	76.2	76.2	0
1724769000	76.2	0	0.00	76.2	76.2	76.2	0
1724682600	76.2	0	0.00	76.2	76.2	76.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관