Odyssey (QB) Historical Data - ODYY

기업명	주식 심볼	시장	주식 타입
Odyssey Group International Inc (QB)	ODYY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.009	-27.69%	0.0235	23:22:56

개장가	저가	고가	종가	전일 종가
0.022	0.022	0.03745		0.0325

ODYY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0341	0.04	0.022	0.0333471	21,930	-0.0106	-31.09%
1개월	0.05	0.05	0.022	0.040761	34,348	-0.0265	-53.00%
3개월	0.06	0.095	0.021	0.0474168	99,437	-0.0365	-60.83%
6개월	0.105	0.158	0.021	0.0720787	96,912	-0.0815	-77.62%
1년	0.095	0.235	0.021	0.0872718	99,805	-0.0715	-75.26%
3년	0.775	0.87	0.021	0.2050899	88,444	-0.7515	-96.97%
5년	1.75	8.00	0.021	0.3674437	82,004	-1.73	-98.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0325	-0.0075	-18.75%	0.0325	0.035	0.0325	59,000
09 5월(5) 2024	0.04	0.003	8.11%	0.04	0.04	0.04	7,500
08 5월(5) 2024	0.037	-0.0006	-1.60%	0.037	0.037	0.037	11,530
07 5월(5) 2024	0.0376	0.0056	17.50%	0.0376	0.0376	0.0376	100
04 5월(5) 2024	0.032	-0.0045	-12.33%	0.0341	0.0341	0.032	31,520
03 5월(5) 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
02 5월(5) 2024	0.0365	-0.002	-5.19%	0.04	0.04	0.0365	23,300
01 5월(5) 2024	0.0385	0.0005	1.32%	0.0385	0.0385	0.0385	100
30 4월(4) 2024	0.038	-0.0035	-8.43%	0.038	0.038	0.038	13,170
27 4월(4) 2024	0.0415	0.0043	11.56%	0.0415	0.0415	0.0415	16,250
26 4월(4) 2024	0.0372	-0.0028	-7.00%	0.04	0.04	0.035	166,000
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
24 4월(4) 2024	0.04	0.0045	12.68%	0.038	0.04	0.038	12,001
23 4월(4) 2024	0.0355	0.0018	5.34%	0.031	0.0355	0.031	18,319
20 4월(4) 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
19 4월(4) 2024	0.0337	0.0036	11.96%	0.0337	0.0337	0.0337	500
18 4월(4) 2024	0.0301	-0.0099	-24.75%	0.0301	0.0301	0.0301	100
17 4월(4) 2024	0.04	-0.005	-11.11%	0.036	0.04	0.035	39,880
16 4월(4) 2024	0.045	-0.005	-10.00%	0.04305	0.045	0.0361	31,000
13 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.036	168,000
12 4월(4) 2024	0.05	0.00095	1.94%	0.04	0.054775	0.04	12,000
11 4월(4) 2024	0.04905	0.00905	22.63%	0.035	0.05	0.035	164,200