Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.4 | 4.6511627907 | 8.6 | 10.8 | 8.55 | 3704 | 9.55482608 | CS |
| 12 | 1.5 | 20 | 7.5 | 10.8 | 7.5 | 1580 | 9.09012974 | CS |
| 26 | 3.2 | 55.1724137931 | 5.8 | 10.8 | 5.45 | 1934 | 7.44821709 | CS |
| 52 | 5.89 | 189.389067524 | 3.11 | 10.8 | 3.11 | 2304 | 6.43599558 | CS |
| 156 | 6 | 200 | 3 | 10.8 | 2.7 | 2432 | 6.07751181 | CS |
| 260 | 6 | 200 | 3 | 10.8 | 2.7 | 2432 | 6.07751181 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226000 | 9 | -0.5 | -5.26 | 9 | 9 | 8.72 | 4390 |
| 1738967160 | 9.5 | -0.5 | -5.00 | 9.6 | 9.6 | 9.375 | 2026 |
| 1738880400 | 10 | 0.2 | 2.04 | 10 | 10.8 | 10 | 7208 |
| 1738794000 | 9.8 | 0.3 | 3.16 | 9.5 | 9.8 | 9.5 | 2811 |
| 1738708080 | 9.5 | 0.7 | 7.95 | 9.4 | 9.5 | 9.25 | 4311 |
| 1738621740 | 8.8 | 0.35 | 4.14 | 8.6 | 8.8 | 8.55 | 1477 |
| 1738362000 | 8.45 | 0.05 | 0.60 | 9.4 | 9.4 | 8.4275 | 306 |
| 1738276080 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 250 |
| 1738189740 | 8.4 | -0.05 | -0.59 | 8.45 | 8.45 | 8.3625 | 1050 |
| 1738103040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1738016640 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737757440 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 1488 |
| 1737671220 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 500 |
| 1737584640 | 8 | -0.8 | -9.09 | 8.5 | 8.5 | 8 | 712 |
| 1737498540 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 160 |
| 1737152880 | 8.45 | -0.35 | -3.98 | 8.45 | 8.45 | 8.45 | 115 |
| 1737066420 | 8.8 | 1.07 | 13.87 | 8.5 | 8.8 | 8.5 | 800 |
| 1736979720 | 7.728 | -0.75 | -8.87 | 7.728 | 7.728 | 7.728 | 100 |
| 1736893380 | 8.48 | -1.02 | -10.74 | 8.48 | 8.48 | 8.48 | 100 |
| 1736806800 | 9.5 | 1 | 11.76 | 8.4137 | 9.5 | 8.4137 | 600 |
| 1736547720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1176 |
| 1736375340 | 8.5 | -0.99 | -10.43 | 9.47 | 9.5 | 8.5 | 4545 |
| 1736288760 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736202360 | 9.49 | 0.54 | 6.03 | 8.7 | 9.49 | 8.7 | 2455 |
| 1735942980 | 8.95 | 0.85 | 10.49 | 8.15 | 8.95 | 8.15 | 300 |
| 1735856700 | 8.1 | 0.1 | 1.25 | 8.1085 | 8.1085 | 8.1 | 1276 |
| 1735683960 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 2200 |
| 1735597620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735338420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735252020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 160 |
| 1735078800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992400 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 567 |
| 1734733500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734647100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2005 |
| 1733350980 | 8 | 1.5 | 23.08 | 6.8 | 8 | 6.73 | 7790 |
| 1733264580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
