Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Odonate Inc (PK) | ODTC | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,849.50 | 01:10:39 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,849.50 | 2,849.50 |
ODTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 17,100.00 | 17,100.00 | 2,849.50 | 7,599.67 | 2 | -14,250.50 | -83.34% |
| 3개월 | 16,750.00 | 44,750.00 | 2,849.50 | 16,721.16 | 15 | -13,900.50 | -82.99% |
| 6개월 | 22,500.00 | 49,895.00 | 2,849.50 | 16,122.30 | 11 | -19,650.50 | -87.34% |
| 1년 | 18,000.00 | 49,895.00 | 2,849.50 | 16,813.36 | 2,553 | -15,150.50 | -84.17% |
| 3년 | 8,500.00 | 49,895.00 | 2,849.50 | 13,391.92 | 35,709 | -5,650.50 | -66.48% |
| 5년 | 8,500.00 | 49,895.00 | 2,849.50 | 13,391.92 | 35,709 | -5,650.50 | -66.48% |
ODTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 22 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 21 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 18 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 17 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 16 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 15 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 14 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 11 5월(5) 2024 | 2,849.50 | 0.00 | 0.00% | 2,849.50 | 2,849.50 | 2,849.50 | 0 |
| 10 5월(5) 2024 | 2,849.50 | -14,250.50 | -83.34% | 2,849.50 | 2,849.50 | 2,849.50 | 2 |
| 09 5월(5) 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 17,100.00 | 0 |
| 08 5월(5) 2024 | 17,100.00 | 13,600.00 | 388.57% | 17,100.00 | 17,100.00 | 17,100.00 | 1 |
| 07 5월(5) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 04 5월(5) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 03 5월(5) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 02 5월(5) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 01 5월(5) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 29 4월(4) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 26 4월(4) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 25 4월(4) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 24 4월(4) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 23 4월(4) 2024 | 3,500.00 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
