Odonate Inc (PK)【ODTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Odonate Inc (PK) (ODTC)

176,040.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	159040	935.529411765	17000	22005	17000	3	20336.6666667	CS
12	158990	932.492668622	17050	22005	17000	3	18856.3636364	CS
26	158990	932.492668622	17050	22005	17000	2	18000.9523809	CS
52	160040	1000.25	16000	49895	2849.5	8	16738.4954955	CS
156	165040	1500.36363636	11000	49895	2849.5	22659	15086.3425117	CS
260	167540	1971.05882353	8500	49895	2849.5	34209	13394.8608552	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738102980	22005	0	0.00	22005	22005	22005	0
1738016580	22005	0	0.00	22005	22005	22005	0
1737757380	22005	0	0.00	22005	22005	22005	0
1737670980	22005	0	0.00	22005	22005	22005	0
1737584580	22005	0	0.00	22005	22005	22005	0
1737498180	22005	0	0.00	22005	22005	22005	0
1737152580	22005	0	0.00	22005	22005	22005	0
1737066180	22005	0	0.00	22005	22005	22005	0
1736979780	22005	0	0.00	22005	22005	22005	0
1736893380	22005	5	29.44	21000	22005	20500	4
1736806800	17000	-100	-0.58	17000	17000	17000	2
1736547900	17100	0	0.00	17100	17100	17100	0
1736375100	17100	0	0.00	17100	17100	17100	0
1736288700	17100	0	0.00	17100	17100	17100	0
1736202300	17100	0	0.00	17100	17100	17100	0
1735943100	17100	0	0.00	17100	17100	17100	0
1735856700	17100	0	0.00	17100	17100	17100	0
1735683900	17100	0	0.00	17100	17100	17100	0
1735597500	17100	0	0.00	17100	17100	17100	0
1735338300	17100	0	0.00	17100	17100	17100	0
1735251900	17100	0	0.00	17100	17100	17100	0
1735079100	17100	0	0.00	17100	17100	17100	0
1734992700	17100	0	0.00	17100	17100	17100	0
1734733500	17100	0	0.00	17100	17100	17100	0
1734647100	17100	0	0.00	17100	17100	17100	0
1734560700	17100	0	0.00	17100	17100	17100	0
1734474300	17100	0	0.00	17100	17100	17100	0
1734387900	17100	0	0.00	17100	17100	17100	0
1734128700	17100	0	0.00	17100	17100	17100	0
1734042300	17100	0	0.00	17100	17100	17100	0
1733955900	17100	0	0.00	17100	17100	17100	0
1733869500	17100	0	0.00	17100	17100	17100	0
1733783100	17100	0	0.00	17100	17100	17100	0
1733523900	17100	0	0.00	17100	17100	17100	0
1733437500	17100	50	0.29	17100	17100	17050	3
1733351160	17050	0	0.00	17050	17050	17050	0
1733264760	17050	0	0.00	17050	17050	17050	0
1733178360	17050	0	0.00	17050	17050	17050	0
1732919160	17050	0	0.00	17050	17050	17050	0
1732746360	17050	0	0.00	17050	17050	17050	0
1732659960	17050	0	0.00	17050	17050	17050	0
1732573560	17050	0	0.00	17050	21999	17050	2
1732285800	17050	0	0.00	17050	17050	17050	0
1732199400	17050	0	0.00	17050	17050	17050	0
1732113000	17050	0	0.00	17050	17050	17050	0
1732026600	17050	0	0.00	17050	17050	17050	0
1731940200	17050	0	0.00	17050	17050	17050	0
1731681000	17050	0	0.00	17050	17050	17050	0
1731594600	17050	0	0.00	17050	17050	17050	0
1731508200	17050	0	0.00	17050	17050	17050	0
1731421800	17050	0	0.00	17050	17050	17050	0
1731335400	17050	0	0.00	17050	17050	17050	0
1731076200	17050	0	0.00	17050	17050	17050	0
1730989800	17050	0	0.00	17050	17050	17050	0
1730903400	17050	0	0.00	17050	17050	17050	0
1730817000	17050	0	0.00	17050	17050	17050	0
1730730600	17050	0	0.00	17050	17050	17050	0
1730471400	17050	0	0.00	17050	17050	17050	0
1730385000	17050	0	0.00	17050	17050	17050	0
1730298600	17050	0	0.00	17050	17050	17050	0
1730212200	17050	0	0.00	17050	17050	17050	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관