Odonate Inc (PK)【ODTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Odonate Inc (PK) (ODTC)

150,000.00

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	14000	10.2941176471	136000	176040	136000	3	162693.333333	CS
26	13600	9.9706744868	136400	176040	136000	2	146385	CS
52	15080	11.1769937741	134920	297280	22796	8	134764.195122	CS
156	44400	42.0454545455	105600	399160	22796	20429	122968.084616	CS
260	82000	120.588235294	68000	399160	22796	34262	107135.458797	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990980	22005	0	0.00	22005	22005	22005	0
1741904580	22005	0	0.00	22005	22005	22005	0
1741818180	22005	0	0.00	22005	22005	22005	0
1741731780	22005	0	0.00	22005	22005	22005	0
1741645380	22005	0	0.00	22005	22005	22005	0
1741386180	22005	0	0.00	22005	22005	22005	0
1741299780	22005	0	0.00	22005	22005	22005	0
1741213380	22005	0	0.00	22005	22005	22005	0
1741126980	22005	0	0.00	22005	22005	22005	0
1741040580	22005	0	0.00	22005	22005	22005	0
1740781380	22005	0	0.00	22005	22005	22005	0
1740694980	22005	0	0.00	22005	22005	22005	0
1740608580	22005	0	0.00	22005	22005	22005	0
1740522180	22005	0	0.00	22005	22005	22005	0
1740435780	22005	0	0.00	22005	22005	22005	0
1740176580	22005	0	0.00	22005	22005	22005	0
1740090180	22005	0	0.00	22005	22005	22005	0
1740003780	22005	0	0.00	22005	22005	22005	0
1739917380	22005	0	0.00	22005	22005	22005	0
1739571780	22005	0	0.00	22005	22005	22005	0
1739485380	22005	0	0.00	22005	22005	22005	0
1739398980	22005	0	0.00	22005	22005	22005	0
1739312580	22005	0	0.00	22005	22005	22005	0
1739226180	22005	0	0.00	22005	22005	22005	0
1738966980	22005	0	0.00	22005	22005	22005	0
1738880580	22005	0	0.00	22005	22005	22005	0
1738794180	22005	0	0.00	22005	22005	22005	0
1738707780	22005	0	0.00	22005	22005	22005	0
1738621380	22005	0	0.00	22005	22005	22005	0
1738362180	22005	0	0.00	22005	22005	22005	0
1738275780	22005	0	0.00	22005	22005	22005	0
1738189380	22005	0	0.00	22005	22005	22005	0
1738102980	22005	0	0.00	22005	22005	22005	0
1738016580	22005	0	0.00	22005	22005	22005	0
1737757380	22005	0	0.00	22005	22005	22005	0
1737670980	22005	0	0.00	22005	22005	22005	0
1737584580	22005	0	0.00	22005	22005	22005	0
1737498180	22005	0	0.00	22005	22005	22005	0
1737152580	22005	0	0.00	22005	22005	22005	0
1737066180	22005	0	0.00	22005	22005	22005	0
1736979780	22005	-154	-87.50	22005	22005	22005	0
1736893380	176040	40	29.44	168000	176040	164000	0
1736806800	136000	-800	-0.58	136000	136000	136000	0
1736515800	136800	0	0.00	136800	136800	136800	0
1736343000	136800	0	0.00	136800	136800	136800	0
1736256600	136800	0	0.00	136800	136800	136800	0
1736170200	136800	0	0.00	136800	136800	136800	0
1735911000	136800	0	0.00	136800	136800	136800	0
1735824600	136800	0	0.00	136800	136800	136800	0
1735651800	136800	0	0.00	136800	136800	136800	0
1735565400	136800	0	0.00	136800	136800	136800	0
1735306200	136800	0	0.00	136800	136800	136800	0
1735219800	136800	0	0.00	136800	136800	136800	0
1735047000	136800	0	0.00	136800	136800	136800	0
1734960600	136800	0	0.00	136800	136800	136800	0
1734701400	136800	0	0.00	136800	136800	136800	0
1734615000	136800	0	0.00	136800	136800	136800	0
1734528600	136800	0	0.00	136800	136800	136800	0
1734442200	136800	0	0.00	136800	136800	136800	0
1734355800	136800	0	0.00	136800	136800	136800	0

Cestne Stavby Povazska B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관