Hot Features
프리미엄
Odfjell SE (PK) (ODJBF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.38 | 9.38 | 9.38 | 15213 | 9.38 | CS |
| 12 | 0 | 0 | 9.38 | 9.38 | 9.38 | 15213 | 9.38 | CS |
| 26 | 2.7855 | 42.2397452422 | 6.5945 | 9.38 | 6.5945 | 5071 | 9.38 | CS |
| 52 | 2.7855 | 42.2397452422 | 6.5945 | 9.38 | 6.5945 | 2536 | 9.38 | CS |
| 156 | 2.7855 | 42.2397452422 | 6.5945 | 9.38 | 6.5945 | 1383 | 9.38 | CS |
| 260 | 2.7855 | 42.2397452422 | 6.5945 | 9.38 | 6.5945 | 895 | 9.38 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735338300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735251900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735079100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734992700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734733500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734647100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734560700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734474300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734387900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734128700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734042300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733955900 | 9.38 | 2.79 | 42.24 | 9.38 | 9.38 | 9.38 | 15213 |
| 1733841000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733754600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733495400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733409000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733322600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733236200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1733149800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732890600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732717800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732631400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732545000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732285800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732199400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732113000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1732026600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731940200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731681000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731594600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731508200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731421800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731335400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1731076200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730989800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730903400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730817000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730730600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730471400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730385000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730298600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730212200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1730125800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729866600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729780200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729693800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729607400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729521000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729261800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729175400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729089000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1729002600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728916200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728657000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728570600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728484200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728397800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728311400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1728052200 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1727965800 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1727879400 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1727793000 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1727706600 | 6.5945 | 0 | 0.00 | 6.5945 | 6.5945 | 6.5945 | 0 |
