Odyssey Semiconductor Technologies Inc (CE)【ODII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Odyssey Semiconductor Technologies Inc (CE) (ODII)
Odyssey Semiconductor Technologies Inc (CE) (ODII) 과거

Odyssey Semiconductor Technologies Inc (CE) (ODII)

0.02

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.005	-20	0.025	0.06805	0.02	16869	0.03948656	CS
26	-0.06	-75	0.08	0.08	0.01555	13297	0.04144284	CS
52	-0.05295	-72.5839616175	0.07295	0.162	0.01555	28381	0.06518436	CS
156	-1.98	-99	2	2	0.01555	14301	0.33880761	CS
260	-4.08	-99.512195122	4.1	6	0.01555	12621	1.05077249	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.02	0	0.00	0.02	0.02	0.02	0
1738275600	0.02	0	0.00	0.02	0.02	0.02	0
1738189200	0.02	0	0.00	0.02	0.02	0.02	0
1738102800	0.02	0	0.00	0.02	0.02	0.02	0
1738016400	0.02	0	0.00	0.02	0.02	0.02	0
1737757200	0.02	0	0.00	0.02	0.02	0.02	0
1737670800	0.02	0	0.00	0.02	0.02	0.02	0
1737584400	0.02	0	0.00	0.02	0.02	0.02	0
1737498000	0.02	0	0.00	0.02	0.02	0.02	0
1737152400	0.02	0	0.00	0.02	0.02	0.02	0
1737066000	0.02	0	0.00	0.02	0.02	0.02	0
1736979600	0.02	0	0.00	0.02	0.02	0.02	0
1736893200	0.02	0	0.00	0.02	0.02	0.02	0
1736806800	0.02	0	0.00	0.02	0.02	0.02	0
1736547600	0.02	0	0.00	0.02	0.02	0.02	0
1736374800	0.02	0	0.00	0.02	0.02	0.02	0
1736288400	0.02	0	0.00	0.02	0.02	0.02	0
1736202000	0.02	0	0.00	0.02	0.02	0.02	0
1735942800	0.02	0	0.00	0.02	0.02	0.02	0
1735856400	0.02	0	0.00	0.02	0.02	0.02	0
1735683600	0.02	0	0.00	0.02	0.02	0.02	0
1735597200	0.02	0	0.00	0.02	0.02	0.02	0
1735338000	0.02	0	0.00	0.02	0.02	0.02	0
1735251600	0.02	0	0.00	0.02	0.02	0.02	0
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0	0.00	0.02	0.02	0.02	0
1734733200	0.02	-0.045	-69.23	0.02	0.02	0.02	8380
1734646800	0.065	0.03	85.71	0.06805	0.06805	0.065	42500
1734560760	0.035	0	0.00	0.035	0.035	0.035	0
1734474360	0.035	-0.0011	-3.05	0.035	0.035	0.035	200
1734387900	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734128700	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734042300	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1733955900	0.0361	0.0011	3.14	0.0361	0.0361	0.0361	9990
1733869200	0.035	0.005	16.67	0.035	0.035	0.035	100
1733783100	0.03	0	0.00	0.03	0.03	0.03	0
1733523900	0.03	0	0.00	0.03	0.03	0.03	0
1733437500	0.03	0.005	20.00	0.025	0.03	0.025	85439
1733351100	0.025	0	0.00	0.025	0.025	0.025	0
1733264700	0.025	-0.00055	-2.15	0.025	0.025	0.025	2200
1733178300	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732919100	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732746300	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732659900	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732573500	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732314300	0.02555	0	0.00	0.02555	0.02555	0.02555	0
1732227900	0.02555	0.00055	2.20	0.02555	0.02555	0.02555	300
1732141200	0.025	0	0.00	0.025	0.025	0.025	0
1732054800	0.025	0.001	4.17	0.025	0.025	0.025	2711
1731968760	0.024	0	0.00	0.024	0.024	0.024	0
1731709560	0.024	0	0.00	0.024	0.024	0.024	0
1731623160	0.024	0	0.00	0.024	0.024	0.024	0
1731536760	0.024	0	0.00	0.024	0.024	0.024	0
1731450360	0.024	0	0.00	0.024	0.024	0.024	0
1731363960	0.024	0	0.00	0.024	0.024	0.024	0
1731104760	0.024	0	0.00	0.024	0.024	0.024	0
1731018360	0.024	0	0.00	0.024	0.024	0.024	0
1730931960	0.024	0	0.00	0.024	0.024	0.024	0
1730845560	0.024	0	0.00	0.024	0.024	0.024	0
1730759160	0.024	-0.001	-4.00	0.024	0.024	0.024	300
1730496180	0.025	0	0.00	0.025	0.025	0.025	0

Odyssey Semiconductor Te... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관