OCPNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.81 | 15.81 | 15.81 | 15.81 | 685 | 0.00 | 0.00% |
1개월 | 16.00 | 16.48 | 15.81 | 16.00 | 405 | -0.19 | -1.19% |
3개월 | 14.00 | 16.48 | 13.864 | 14.14 | 1,981 | 1.81 | 12.93% |
6개월 | 13.55 | 16.48 | 12.94 | 14.32 | 2,760 | 2.26 | 16.68% |
1년 | 15.64 | 16.48 | 12.35 | 14.28 | 2,591 | 0.17 | 1.09% |
3년 | 19.5031 | 24.83 | 12.35 | 19.82 | 12,404 | -3.69 | -18.94% |
5년 | 11.54 | 24.83 | 11.1312 | 19.34 | 15,618 | 4.27 | 37.00% |
OCPNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
25 6월(6) 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
22 6월(6) 2024 | 15.81 | -0.67 | -4.07% | 15.81 | 15.81 | 15.81 | 685 |
21 6월(6) 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
19 6월(6) 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
18 6월(6) 2024 | 16.48 | 0.32 | 1.98% | 16.48 | 16.48 | 16.48 | 150 |
15 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
14 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
13 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
12 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
11 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
08 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
07 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
06 6월(6) 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
05 6월(6) 2024 | 16.16 | -0.06 | -0.37% | 16.00 | 16.16 | 16.00 | 379 |
03 6월(6) 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
31 5월(5) 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
30 5월(5) 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
29 5월(5) 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
28 5월(5) 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |