기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Originclear Inc (PK) | OCLN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0098 | 0.0096 | 0.0098 | 0.0097 | 0.00985 |
OCLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0109 | 0.01236 | 0.0096 | 0.0108615 | 394,273 | -0.0012 | -11.01% |
1개월 | 0.0125 | 0.0134 | 0.0095 | 0.0108518 | 380,953 | -0.0028 | -22.40% |
3개월 | 0.0087 | 0.0134 | 0.006 | 0.008836 | 585,077 | 0.001 | 11.49% |
6개월 | 0.0076 | 0.0189 | 0.006 | 0.0097007 | 546,940 | 0.0021 | 27.63% |
1년 | 0.011 | 0.019 | 0.006 | 0.0093211 | 484,165 | -0.0013 | -11.82% |
3년 | 0.0925 | 0.15 | 0.0056 | 0.0205553 | 529,101 | -0.0828 | -89.51% |
5년 | 0.0009 | 0.515 | 0.00006 | 0.0024786 | 4,843,286 | 0.0088 | 977.78% |
OCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0097 | -0.00015 | -1.52% | 0.0098 | 0.0098 | 0.0096 | 154,173 |
26 4월(4) 2024 | 0.00985 | -0.00015 | -1.50% | 0.0099 | 0.0099 | 0.00984 | 34,133 |
25 4월(4) 2024 | 0.01 | -0.0005 | -4.76% | 0.0104 | 0.01075 | 0.01 | 315,177 |
24 4월(4) 2024 | 0.0105 | -0.001 | -8.70% | 0.0114 | 0.01236 | 0.01 | 697,621 |
23 4월(4) 2024 | 0.0115 | 0.0006 | 5.50% | 0.011 | 0.0115 | 0.011 | 871,173 |
20 4월(4) 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0109 | 0.0109 | 53,263 |
19 4월(4) 2024 | 0.011 | 0.0014 | 14.58% | 0.0096 | 0.0134 | 0.0096 | 742,596 |
18 4월(4) 2024 | 0.0096 | -0.0004 | -4.00% | 0.00975 | 0.0108 | 0.0096 | 129,458 |
17 4월(4) 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0127 | 0.01 | 446,777 |
16 4월(4) 2024 | 0.0101 | 0.0001 | 1.00% | 0.0096 | 0.01176 | 0.0096 | 626,148 |
13 4월(4) 2024 | 0.01 | -0.0016 | -13.79% | 0.012 | 0.012 | 0.0095 | 287,169 |
12 4월(4) 2024 | 0.0116 | -0.00016 | -1.36% | 0.0117 | 0.0125 | 0.0116 | 206,350 |
11 4월(4) 2024 | 0.01176 | -0.00024 | -2.00% | 0.0114 | 0.013 | 0.0114 | 550,421 |
10 4월(4) 2024 | 0.012 | 0.0019 | 18.81% | 0.0101 | 0.0129 | 0.0101 | 379,393 |
09 4월(4) 2024 | 0.0101 | -0.0001 | -0.98% | 0.0102 | 0.01064 | 0.0101 | 401,018 |
06 4월(4) 2024 | 0.0102 | -0.0013 | -11.30% | 0.0115 | 0.0129 | 0.0101 | 514,330 |
05 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.0101 | 195,312 |
04 4월(4) 2024 | 0.011 | -0.00008 | -0.72% | 0.0103 | 0.011 | 0.0101 | 127,863 |
03 4월(4) 2024 | 0.01108 | -0.00122 | -9.92% | 0.0122 | 0.0123 | 0.0103 | 348,800 |
02 4월(4) 2024 | 0.0123 | 0.0013 | 11.82% | 0.0125 | 0.0127 | 0.0101 | 311,113 |
29 3월(3) 2024 | 0.011 | 0.0015 | 15.79% | 0.0099 | 0.01175 | 0.0091 | 904,451 |
28 3월(3) 2024 | 0.0095 | 0.0004 | 4.40% | 0.0097 | 0.0097 | 0.0095 | 180,817 |