Originclear Inc (PK)【OCLN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Originclear Inc (PK) (OCLN)
Originclear Inc (PK) (OCLN) 과거

Originclear Inc (PK) (OCLN)

0.0044

-0.00022

(-4.76%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-12	0.005	0.00525	0.004	107737	0.00475608	CS
4	-0.0025	-36.231884058	0.0069	0.008	0.0031	457411	0.00509895	CS
12	-0.0041	-48.2352941176	0.0085	0.0085	0.0031	355039	0.00579515	CS
26	-0.0047	-51.6483516484	0.0091	0.0104	0.0031	306632	0.00649901	CS
52	-0.0056	-56	0.01	0.0134	0.0031	402699	0.0081281	CS
156	-0.0316	-87.7777777778	0.036	0.055	0.0031	558065	0.01559907	CS
260	-0.2606	-98.3396226415	0.265	0.515	0.0031	415367	0.02629689	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0044	-0.00022	-4.76	0.0045	0.0046	0.0044	77977
1733178180	0.00462	-0.00018	-3.75	0.0043	0.0047999	0.004	271610
1732918200	0.0047999	-9.5E-5	-1.94	0.0045	0.0047999	0.0045	9001
1732746540	0.004895	-0.000105	-2.10	0.004895	0.004895	0.004895	1017
1732660140	0.005	0.0007	16.28	0.005	0.00525	0.0043	149321
1732573560	0.0043	-0.0012	-21.82	0.0045	0.0054	0.0043	244645
1732314000	0.0055	0.0015	37.50	0.00375	0.0055	0.0031	1272169
1732227900	0.004	-0.0003	-6.98	0.0043	0.0043	0.0035	950563
1732141740	0.0043	-0.0001	-2.27	0.0045	0.0045	0.0042	140568
1732054800	0.0044	-0.0002	-4.35	0.0046	0.0046	0.004	453520
1731968640	0.0046	0.0004	9.52	0.0044	0.00515	0.0044	204700
1731709260	0.0042	-0.0002	-4.55	0.0042	0.00525	0.00415	383135
1731622800	0.0044	-0.0006	-12.00	0.0049	0.005	0.0041	1299323
1731536760	0.005	-0.0001	-1.96	0.0055	0.0056	0.005	520500
1731450480	0.0051	-0.0003	-5.56	0.006	0.00635	0.005	253194
1731363600	0.0054	-0.00098	-15.36	0.0066	0.0066	0.005	388089
1731104400	0.00638	0.00108	20.38	0.0053	0.00644	0.005	263790
1731018540	0.0053	-0.0007	-11.67	0.005	0.008	0.005	642932
1730931600	0.006	-0.0011	-15.49	0.0061	0.008	0.006	325361
1730845680	0.0071	0.0003	4.41	0.0069	0.0072	0.0065	917370
1730759160	0.0068	0.0005	7.94	0.00672	0.0069	0.00672	314281
1730496420	0.0063	-0.0004	-5.97	0.0067	0.006765	0.0063	295126
1730409780	0.0067	0.0006	9.84	0.0068	0.0068	0.0067	453311
1730323500	0.0061	0.00038	6.64	0.0057999	0.007	0.0057999	252199
1730237280	0.00572	-0.00028	-4.67	0.00585	0.006	0.0057	93770
1730150880	0.006	0	0.00	0.0055	0.006	0.0053	329169
1729891500	0.006	0.0003	5.26	0.0057	0.006	0.005	1136821
1729805160	0.0057	0	0.00	0.0057	0.0057	0.0057	108930
1729718940	0.0057	0.0001	1.79	0.0057	0.0057	0.0057	49987
1729632300	0.0056	-0.0008	-12.50	0.0063	0.0064	0.0056	158301
1729545600	0.0064	0.0001	1.59	0.0068	0.0068	0.005	910623
1729286400	0.0063	0.0009	16.67	0.0049	0.0063	0.0048849	926212
1729200000	0.0054	-0.00025	-4.42	0.0057	0.0057999	0.0046	872356
1729113960	0.00565	-0.00029	-4.88	0.00575	0.0059	0.0055	642657
1729027680	0.00594	-0.00036	-5.71	0.00585	0.006	0.00585	25702
1728941220	0.0063	0.00012	1.94	0.0061	0.0063	0.0055	57013
1728681900	0.00618	-0.00012	-1.90	0.0062	0.0063	0.00618	16274
1728595560	0.0063	-0.0002	-3.08	0.0063	0.0064	0.0063	77201
1728508800	0.0065	0.000475	7.88	0.006	0.0068	0.0059	127977
1728422580	0.006025	2.5E-5	0.42	0.00575	0.006025	0.00575	20000
1728336000	0.006	-0.0012	-16.67	0.0068	0.0071	0.0046	683189
1728077220	0.0072	0.0002	2.86	0.0069	0.0072	0.0064	132502
1727990760	0.007	-2.0E-5	-0.28	0.0072	0.0072	0.00655	276930
1727904000	0.00702	0.00102	17.00	0.006	0.0072	0.006	229147
1727818140	0.006	-0.0012	-16.67	0.0079	0.0079	0.005575	1119379
1727731380	0.0072	5.0E-5	0.70	0.0072	0.0072	0.0071	113166
1727472000	0.00715	5.0E-5	0.70	0.00716	0.00716	0.00715	72267
1727386200	0.0071	-0.000255	-3.47	0.008	0.008	0.0065	371493
1727299200	0.007355	0.00038	5.45	0.0074	0.0074	0.00695	96908
1727212800	0.006975	-0.000525	-7.00	0.0074	0.0075	0.0065	342414
1727126940	0.0075	0.0001	1.35	0.0074	0.0075	0.0073	100079
1726867200	0.0074	-0.0001	-1.33	0.0074	0.0074	0.0074	150000
1726781220	0.0075	0.0005	7.14	0.0069	0.0075	0.0065	114411
1726694460	0.007	0.00085	13.82	0.0069	0.007	0.0055	387389
1726608240	0.00615	0.00015	2.50	0.0069	0.007	0.00615	200002
1726521720	0.006	-0.0009	-13.04	0.0067	0.0068	0.006	168642
1726262940	0.0069	0	0.00	0.0066	0.0069	0.0066	69915
1726176540	0.0069	0.0002	2.99	0.00635	0.0069	0.00635	189953
1726090140	0.0067	0.0007	11.67	0.006495	0.0067	0.006495	70229
1726003500	0.006	-0.0003	-4.76	0.0085	0.0085	0.0055	500550
1725917160	0.0063	0.0003	5.00	0.0062	0.0083	0.0062	466806
1725658020	0.006	-0.001	-14.29	0.0069	0.0069	0.006	40400
1725571440	0.007	0.0006	9.38	0.0063	0.007	0.0063	27051
1725485040	0.0064	-0.0006	-8.57	0.007	0.0075	0.0064	62202

Originclear (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관