Ocean Spray Cran (CE)【OCESP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ocean Spray Cran (CE) (OCESP)
Ocean Spray Cran (CE) (OCESP) 과거

Ocean Spray Cran (CE) (OCESP)

16.85

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	16.85	0	0.00	16.85	16.85	16.85	0
1737037800	16.85	0	0.00	16.85	16.85	16.85	0
1736951400	16.85	0	0.00	16.85	16.85	16.85	0
1736865000	16.85	0	0.00	16.85	16.85	16.85	0
1736778600	16.85	0	0.00	16.85	16.85	16.85	0
1736519400	16.85	0	0.00	16.85	16.85	16.85	0
1736346600	16.85	0	0.00	16.85	16.85	16.85	0
1736260200	16.85	0	0.00	16.85	16.85	16.85	0
1736173800	16.85	0	0.00	16.85	16.85	16.85	0
1735914600	16.85	0	0.00	16.85	16.85	16.85	0
1735828200	16.85	0	0.00	16.85	16.85	16.85	0
1735655400	16.85	0	0.00	16.85	16.85	16.85	0
1735569000	16.85	0	0.00	16.85	16.85	16.85	0
1735309800	16.85	0	0.00	16.85	16.85	16.85	0
1735223400	16.85	0	0.00	16.85	16.85	16.85	0
1735050600	16.85	0	0.00	16.85	16.85	16.85	0
1734964200	16.85	0	0.00	16.85	16.85	16.85	0
1734705000	16.85	0	0.00	16.85	16.85	16.85	0
1734618600	16.85	0	0.00	16.85	16.85	16.85	0
1734532200	16.85	0	0.00	16.85	16.85	16.85	0
1734445800	16.85	0	0.00	16.85	16.85	16.85	0
1734359400	16.85	0	0.00	16.85	16.85	16.85	0
1734100200	16.85	0	0.00	16.85	16.85	16.85	0
1734013800	16.85	0	0.00	16.85	16.85	16.85	0
1733927400	16.85	0	0.00	16.85	16.85	16.85	0
1733841000	16.85	0	0.00	16.85	16.85	16.85	0
1733754600	16.85	0	0.00	16.85	16.85	16.85	0
1733495400	16.85	0	0.00	16.85	16.85	16.85	0
1733409000	16.85	0	0.00	16.85	16.85	16.85	0
1733322600	16.85	0	0.00	16.85	16.85	16.85	0
1733236200	16.85	0	0.00	16.85	16.85	16.85	0
1733149800	16.85	0	0.00	16.85	16.85	16.85	0
1732890600	16.85	0	0.00	16.85	16.85	16.85	0
1732717800	16.85	0	0.00	16.85	16.85	16.85	0
1732631400	16.85	0	0.00	16.85	16.85	16.85	0
1732545000	16.85	0	0.00	16.85	16.85	16.85	0
1732285800	16.85	0	0.00	16.85	16.85	16.85	0
1732199400	16.85	0	0.00	16.85	16.85	16.85	0
1732113000	16.85	0	0.00	16.85	16.85	16.85	0
1732026600	16.85	0	0.00	16.85	16.85	16.85	0
1731940200	16.85	0	0.00	16.85	16.85	16.85	0
1731681000	16.85	0	0.00	16.85	16.85	16.85	0
1731594600	16.85	0	0.00	16.85	16.85	16.85	0
1731508200	16.85	0	0.00	16.85	16.85	16.85	0
1731421800	16.85	0	0.00	16.85	16.85	16.85	0
1731335400	16.85	0	0.00	16.85	16.85	16.85	0
1731076200	16.85	0	0.00	16.85	16.85	16.85	0
1730989800	16.85	0	0.00	16.85	16.85	16.85	0
1730903400	16.85	0	0.00	16.85	16.85	16.85	0
1730817000	16.85	0	0.00	16.85	16.85	16.85	0
1730730600	16.85	0	0.00	16.85	16.85	16.85	0
1730471400	16.85	0	0.00	16.85	16.85	16.85	0
1730385000	16.85	0	0.00	16.85	16.85	16.85	0
1730298600	16.85	0	0.00	16.85	16.85	16.85	0
1730212200	16.85	0	0.00	16.85	16.85	16.85	0
1730125800	16.85	0	0.00	16.85	16.85	16.85	0
1729866600	16.85	0	0.00	16.85	16.85	16.85	0
1729780200	16.85	0	0.00	16.85	16.85	16.85	0
1729693800	16.85	0	0.00	16.85	16.85	16.85	0
1729607400	16.85	0	0.00	16.85	16.85	16.85	0
1729521000	16.85	0	0.00	16.85	16.85	16.85	0

Ocean Spray Cran (CE)

UHF Logistics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관