Hot Features
프리미엄
Ocado Group PLC (PK) (OCDDY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 16.1764705882 | 6.8 | 7.93 | 6.52 | 12463 | 7.18621415 | DR |
| 4 | 0.25 | 3.26797385621 | 7.65 | 8.135 | 6.52 | 11931 | 7.4710541 | DR |
| 12 | -1.28 | -13.9433551198 | 9.18 | 9.56 | 6.52 | 11046 | 7.89279901 | DR |
| 26 | -1.33 | -14.4095341278 | 9.23 | 11.51 | 6.52 | 12200 | 8.96591381 | DR |
| 52 | -7.22 | -47.7513227513 | 15.12 | 15.18 | 6.52 | 34860 | 9.78673405 | DR |
| 156 | -32.38 | -80.3872889772 | 40.28 | 42.73 | 6.52 | 48144 | 15.78791183 | DR |
| 260 | -27.6 | -77.7464788732 | 35.5 | 80.45 | 6.52 | 35191 | 23.20515707 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 7.9 | -0.02 | -0.25 | 7.84 | 7.9 | 7.84 | 2886 |
| 1737066420 | 7.92 | 0.25 | 3.26 | 7.86 | 7.93 | 7.85 | 9942 |
| 1736979720 | 7.67 | 0.5 | 6.93 | 7.59 | 7.7225 | 7.34 | 11699 |
| 1736893380 | 7.1732 | 0.65 | 10.02 | 7.12 | 7.205 | 7.11 | 16466 |
| 1736806800 | 6.5199999 | -0.22 | -3.26 | 6.67 | 6.67 | 6.5199999 | 8811 |
| 1736547720 | 6.74 | -0.39 | -5.47 | 6.8 | 6.8 | 6.676 | 15398 |
| 1736375340 | 7.13 | -0.22 | -2.99 | 7.05 | 7.2 | 7.023 | 7833 |
| 1736288940 | 7.35 | -0.22 | -2.91 | 7.6 | 7.6 | 7.35 | 8358 |
| 1736202360 | 7.57 | -0.47 | -5.85 | 7.89 | 7.89 | 7.57 | 11053 |
| 1735942980 | 8.0399999 | 0.35 | 4.58 | 7.99 | 8.0399999 | 7.96 | 8269 |
| 1735856700 | 7.688 | 0.22 | 2.89 | 7.73 | 7.73 | 7.688 | 5511 |
| 1735683960 | 7.472 | 0.15 | 2.08 | 7.53 | 7.655 | 7.43 | 16773 |
| 1735597740 | 7.32 | -0.26 | -3.43 | 7.3 | 7.38 | 7.24 | 9572 |
| 1735338000 | 7.58 | -0.09 | -1.17 | 7.71 | 7.73 | 7.575 | 5796 |
| 1735252020 | 7.67 | 0.27 | 3.65 | 7.9 | 7.9 | 7.67 | 3351 |
| 1735078200 | 7.4 | -0.35 | -4.52 | 8.135 | 8.135 | 7.4 | 529 |
| 1734992400 | 7.75 | 0.2 | 2.65 | 7.68 | 7.798 | 7.68 | 47991 |
| 1734733200 | 7.55 | 0.19 | 2.58 | 7.65 | 7.74 | 7.55 | 15480 |
| 1734646800 | 7.36 | -0.01 | -0.14 | 7.38 | 7.41 | 7.36 | 5410 |
| 1734560940 | 7.37 | -0.33 | -4.24 | 7.57 | 7.67 | 7.37 | 28103 |
| 1734474360 | 7.696 | -0.14 | -1.84 | 7.77 | 7.77 | 7.66 | 16679 |
| 1734388140 | 7.84 | 0.04 | 0.51 | 7.8 | 7.9075 | 7.8 | 17454 |
| 1734128940 | 7.8 | -0.08 | -1.02 | 7.8501 | 7.8675 | 7.8 | 6243 |
| 1734042480 | 7.88 | 0.05 | 0.64 | 7.955 | 7.992 | 7.88 | 6191 |
| 1733955900 | 7.83 | -0.09 | -1.14 | 7.99 | 7.99 | 7.83 | 7712 |
| 1733869200 | 7.92 | -0.12 | -1.43 | 8.0025 | 8.0025 | 7.85 | 2890 |
| 1733782800 | 8.035 | 0.03 | 0.38 | 8.1 | 8.18 | 8 | 22987 |
| 1733523600 | 8.0048 | 0.05 | 0.63 | 7.99 | 8.035 | 7.98 | 12786 |
| 1733437500 | 7.955 | -0.03 | -0.31 | 7.92 | 7.955 | 7.92 | 1455 |
| 1733350980 | 7.98 | 0.26 | 3.37 | 8.02 | 8.02 | 7.98 | 453 |
| 1733264700 | 7.72 | -0.16 | -2.03 | 7.66 | 7.74 | 7.59 | 9172 |
| 1733178180 | 7.88 | -0.11 | -1.38 | 7.9 | 7.91 | 7.84 | 11463 |
| 1732918200 | 7.99 | -0.11 | -1.36 | 7.98 | 7.99 | 7.953 | 2707 |
| 1732746540 | 8.1 | 0.1 | 1.25 | 8.22 | 8.22 | 8.1 | 2734 |
| 1732660140 | 8 | -0.19 | -2.32 | 8.02 | 8.169 | 7.955 | 11753 |
| 1732573560 | 8.19 | 0.66 | 8.76 | 8.21 | 8.35 | 8.15 | 49923 |
| 1732314000 | 7.53 | -0.15 | -1.95 | 7.52 | 7.718 | 7.516 | 6213 |
| 1732227900 | 7.68 | 0.03 | 0.39 | 7.715 | 7.7325 | 7.657 | 21118 |
| 1732141740 | 7.65 | -0.31 | -3.89 | 7.68 | 7.74 | 7.65 | 4737 |
| 1732054800 | 7.96 | 0.17 | 2.18 | 7.91 | 8.02 | 7.91 | 17517 |
| 1731968640 | 7.79 | -0.25 | -3.11 | 7.81 | 7.93 | 7.79 | 9753 |
| 1731709260 | 8.0399999 | -0.3 | -3.60 | 8.15 | 8.15 | 8.0399999 | 46180 |
| 1731622800 | 8.34 | 0.09 | 1.09 | 8.45 | 8.48 | 8.34 | 5216 |
| 1731536760 | 8.25 | -0.15 | -1.79 | 8.344 | 8.428 | 8.2 | 4110 |
| 1731450480 | 8.4 | -0.37 | -4.22 | 8.55 | 8.55 | 8.3829999 | 10956 |
| 1731363600 | 8.77 | 0.01 | 0.11 | 8.89 | 8.935 | 8.77 | 11331 |
| 1731104400 | 8.76 | -0.25 | -2.77 | 8.92 | 8.95 | 8.75 | 10268 |
| 1731018540 | 9.01 | -0.06 | -0.61 | 9.1 | 9.11 | 8.97 | 3804 |
| 1730931600 | 9.065 | -0.14 | -1.47 | 9.018 | 9.0845 | 8.98 | 3604 |
| 1730845680 | 9.2 | 0.04 | 0.44 | 9.1199999 | 9.2 | 9.1199999 | 3625 |
| 1730759160 | 9.16 | 0.21 | 2.35 | 9.24 | 9.3 | 9.16 | 1823 |
| 1730496420 | 8.95 | 0.01 | 0.11 | 9.065 | 9.065 | 8.93 | 2360 |
| 1730409780 | 8.94 | -0.07 | -0.78 | 8.945 | 8.945 | 8.93 | 2623 |
| 1730323500 | 9.01 | -0.09 | -0.99 | 9.56 | 9.56 | 9.01 | 20966 |
| 1730237280 | 9.1 | -0.12 | -1.30 | 9.03 | 9.1 | 9 | 7377 |
| 1730150880 | 9.22 | 0.03 | 0.33 | 9.205 | 9.265 | 9.191 | 4371 |
| 1729891500 | 9.19 | 0.06 | 0.71 | 9.18 | 9.19 | 9.18 | 1688 |
| 1729805160 | 9.125 | 0.01 | 0.05 | 9.14 | 9.14 | 9.08 | 1759 |
| 1729718940 | 9.1199999 | -0.17 | -1.83 | 9.1801 | 9.198 | 9.1199999 | 1032 |
| 1729632300 | 9.2899999 | 0.09 | 0.93 | 9.22 | 9.31 | 9.2 | 3566 |
| 1729545600 | 9.204 | -0.32 | -3.32 | 9.34 | 9.34 | 9.204 | 1320 |
