OBSEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.000001 | 0.00001 | 0.000001 | 0.0000023 | 1,050 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000796 | 3,267 | -0.0001 | -99.00% |
3개월 | 0.0125 | 0.0125 | 0.000001 | 0.0006569 | 109,888 | -0.0125 | -99.99% |
6개월 | 0.04 | 0.40 | 0.000001 | 0.0060162 | 54,744 | -0.04 | -100.00% |
1년 | 0.05 | 0.60 | 0.000001 | 0.0267696 | 40,282 | -0.05 | -100.00% |
3년 | 0.000001 | 0.60 | 0.000001 | 0.0272152 | 39,308 | 0.00 | 0.00% |
5년 | 0.000001 | 0.60 | 0.000001 | 0.0272152 | 39,308 | 0.00 | 0.00% |
OBSEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
27 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
26 6월(6) 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 1,315 |
25 6월(6) 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 0.000001 | 600 |
22 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
21 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 286 |
19 6월(6) 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 698 |
18 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 25,235 |
15 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,275 |
13 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 650 |
12 6월(6) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 212 |
11 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 6월(6) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,996 |
07 6월(6) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 2,708 |
06 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
05 6월(6) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 6월(6) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 228 |
01 6월(6) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,931 |