OATN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.018 | 0.0184 | 0.018 | 0.0183643 | 2,052 | 0.0002 | 1.11% |
3개월 | 0.019 | 0.019 | 0.0041 | 0.0179692 | 10,811 | -0.0008 | -4.21% |
6개월 | 0.019 | 0.0208 | 0.0041 | 0.0152407 | 9,499 | -0.0008 | -4.21% |
1년 | 0.015 | 0.0208 | 0.0041 | 0.0137515 | 13,435 | 0.0032 | 21.33% |
3년 | 0.03899 | 0.046 | 0.0041 | 0.0237524 | 17,807 | -0.02079 | -53.32% |
5년 | 0.03 | 0.08 | 0.0041 | 0.0359091 | 21,717 | -0.0118 | -39.33% |
OATN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
30 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
27 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
26 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
25 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
24 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
23 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
20 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
19 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
18 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
17 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
16 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
13 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
12 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
11 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
10 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 1,000 |
09 4월(4) 2024 | 0.0182 | -0.0002 | -1.09% | 0.0182 | 0.0182 | 0.0182 | 100 |
06 4월(4) 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
05 4월(4) 2024 | 0.0184 | 0.0102 | 124.39% | 0.018 | 0.0184 | 0.018 | 5,055 |
03 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
02 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
01 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |