Oat Inc (PK)【OATN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Inc (PK) (OATN)

0.0062

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.000585	-8.62196020634	0.006785	0.006785	0.0062	2625	0.00675714	CS
12	0	0	0.0062	0.0071	0.0062	1782	0.00658473	CS
26	-0.0039	-38.6138613861	0.0101	0.0101	0.00355	47274	0.00637813	CS
52	-0.0058	-48.3333333333	0.012	0.02	0.0021	59503	0.00825104	CS
156	-0.0138	-69	0.02	0.033	0.0021	32879	0.01093353	CS
260	-0.0238	-79.3333333333	0.03	0.08	0.0021	28252	0.02570149	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740695340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740608940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740522540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740436140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740176940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740090540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740004140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739917740	0.0062	-0.000585	-8.62	0.0062	0.0062	0.0062	250
1739571720	0.006785	0	0.00	0.006785	0.006785	0.006785	0
1739485320	0.006785	-0.000315	-4.44	0.006785	0.006785	0.006785	5000
1739398920	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739312520	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739226120	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738966920	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738880520	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738794120	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738707720	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738621320	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738362120	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738275720	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738189320	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738102920	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738016520	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737757320	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737670920	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737584520	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737498120	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737152520	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1737066120	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736979720	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736893320	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736806920	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1736547720	0.0071	0.0009	14.52	0.0071	0.0071	0.0071	558
1736374980	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736288580	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1736202180	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735942980	0.0062	0	0.00	0.0062	0.0062	0.0062	3000
1735855800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735683000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735596600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735337400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735251000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1735078200	0.0062	0	0.00	0.0062	0.0062	0.0062	100
1734992400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734733200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734646800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734560400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734474000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734387600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734128400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1734042000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733955600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733869200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733782800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733523600	0.0062	-0.000315	-4.83	0.0062	0.0062	0.0062	15000
1733437500	0.006515	0.000315	5.08	0.006515	0.006515	0.006515	31000
1733350980	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1733264580	0.0062	0	0.00	0.0062	0.0062	0.0062	0

Republic of Finland

Everton Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관