ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Oak View Bankshares Inc (PK)

Oak View Bankshares Inc (PK) (OAKV)

14.50
0.10
(0.69%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.62456627342114.4114.514.468114.4CS
4-0.5-3.33333333333151513.878614.59755546CS
120.96.6176470588213.61513.33107413.8465447CS
263.329.464285714311.21611.2141713.37382629CS
525.7565.71428571438.75168.6134112.22256585CS
1565.2556.75675675689.25168.2514619.99356331CS
2604.6146.61274014169.89165.3723548.17184415CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173335098014.50.10.6914.414.514.43108
173326458014.400.0014.414.414.40
173317818014.4-0.1-0.6914.4114.4114.4681
173291916014.500.0014.514.514.50
173274636014.500.0014.514.514.50
173265996014.500.0014.514.514.50
173257356014.500.0014.514.514.5300
173231400014.500.0014.514.514.5300
173222784014.500.0014.514.514.50
173214144014.500.0014.514.514.50
173205504014.500.0014.514.514.50
173196864014.500.0013.814.513.81317
173170920014.500.0014.514.514.50
173162280014.500.0014.514.514.5595
173153676014.5-0.45-3.0114.7514.7514.51030
173145000014.9500.0014.9514.9514.950
173136360014.950.21.3614.9514.9514.95100
173110440014.75-0.25-1.6714.7514.7514.68252654
17310180001500.001515150
1730931600150.654.53151515100
173084178014.3500.0014.3514.3514.350
173075538014.3500.0014.3514.3514.350
173049618014.3500.0014.3514.3514.350
173040978014.350.64.3614.3514.3514.35100
173032350013.7500.0013.7513.7513.750
173023710013.7500.0013.7513.7513.750
173015070013.7500.0013.7513.7513.750
172989150013.750.050.3613.7513.7513.75445
172980516013.70.21.4813.7513.7513.7450
172971840013.500.0013.513.513.50
172963200013.500.0013.513.513.50
172954560013.5-0.86-5.9913.5213.5213.51021
172928640014.360.664.821414.3614200
172920000013.70.221.6313.513.713.51400
172911396013.480.020.1513.4813.4813.482160
172902762013.4600.0013.4613.4613.460
172894122013.4600.0013.4113.4613.41300
172868190013.460.050.3713.4513.4613.411605
172859556013.4101-0.04-0.3013.4113.410113.41600
172850880013.450.120.9013.4513.4513.45500
172842258013.33-0.27-1.9913.4313.4313.33430
172833600013.60.10.7413.513.613.51200
172807722013.5-0.04-0.3013.513.513.5500
172799094013.5400.0013.5413.5413.540
172790454013.5400.0013.5413.5413.540
172781814013.5400.0013.5213.5413.5590
172773138013.54-0.21-1.5313.713.713.542935
172747260013.7500.0013.7513.7513.750
172738620013.7500.0013.7413.7513.74300
172729920013.7500.0013.7513.7513.750
172721280013.7500.0013.7513.7513.751310
172712694013.7500.0013.7513.7513.751700
172686762013.7500.0013.7513.7513.750
172678122013.750.030.2213.7513.7513.737200
172669464013.7200.0013.7213.7213.720
172660824013.720.221.6313.613.7213.6200
172652190013.500.0013.513.513.50
172626270013.500.0013.513.513.50
172617630013.500.0013.513.513.50
172608990013.500.0013.513.513.50
172600350013.5-0.48-3.4313.513.513.5210
172591716013.980.21.4513.9813.9813.98200
172563300013.7800.0013.7813.7813.780
172554660013.7800.0013.7813.7813.780