Oak View Bankshares Inc (PK)【OAKV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Oak View Bankshares Inc (PK) (OAKV)
Oak View Bankshares Inc (PK) (OAKV) 과거

Oak View Bankshares Inc (PK) (OAKV)

14.35

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.35	14.5	14.35	287	14.44151163	CS
4	-0.6001	-4.01401997311	14.9501	15.15	14.35	506	14.71910695	CS
12	-0.35	-2.38095238095	14.7	16	14.35	853	15.05172698	CS
26	0.75	5.51470588235	13.6	16	13.33	965	14.38698667	CS
52	3.85	36.6666666667	10.5	16	10	1186	13.26936724	CS
156	5.08	54.8004314995	9.27	16	8.25	1300	10.57222341	CS
260	6.35	79.375	8	16	5.37	2309	8.32585766	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	14.35	0	0.00	14.35	14.35	14.35	0
1741901340	14.35	0	0.00	14.35	14.35	14.35	0
1741814940	14.35	-0.05	-0.35	14.35	14.35	14.35	200
1741728480	14.4	-0.1	-0.69	14.4	14.4	14.4	203
1741645200	14.5	0	0.00	14.5	14.5	14.5	0
1741386000	14.5	0.09	0.62	14.35	14.5	14.35	457
1741300140	14.41	-0.35	-2.37	14.61	14.61	14.41	1693
1741213200	14.76	0	0.00	14.76	14.76	14.76	0
1741126800	14.76	0.09	0.61	14.9	14.9	14.75	600
1741040460	14.67	0	0.00	14.67	14.67	14.67	0
1740781260	14.67	0.02	0.14	14.67	14.67	14.67	300
1740695340	14.65	-0.35	-2.33	14.65	14.65	14.65	249
1740608400	15	0.07	0.50	15	15	15	296
1740522480	14.925	-0.06	-0.37	15	15	14.925	400
1740435600	14.98	-0.02	-0.13	14.98	14.98	14.98	100
1740176400	15	0	0.00	15	15	15	1075
1740090360	15	0	0.00	15	15	15	0
1740003960	15	0.05	0.33	15.13	15.15	15	900
1739917620	14.9501	0	0.00	14.9501	14.9501	14.9501	0
1739572020	14.9501	-0.15	-0.99	14.9501	14.9501	14.9501	100
1739485320	15.1	0	0.00	15.1	15.1	15.1	0
1739398920	15.1	-0.4	-2.58	15.5	15.5	15	1100
1739312940	15.5	0	0.00	15.5	15.5	15.5	0
1739226540	15.5	0	0.00	15.5	15.5	15.5	0
1738967340	15.5	0	0.00	15.5	15.5	15.5	0
1738880940	15.5	0	0.00	15.5	15.5	15.5	0
1738794540	15.5	0	0.00	15.5	15.5	15.5	0
1738708140	15.5	0	0.00	15.5	15.5	15.5	0
1738621740	15.5	-0.25	-1.59	15.5	15.5	15.5	265
1738362000	15.75	0.45	2.94	15.75	15.75	15	6000
1738276080	15.3	0	0.00	15.3	15.3	15.3	0
1738189680	15.3	0	0.00	15.3	15.3	15.3	0
1738103280	15.3	0	0.00	15.3	15.3	15.3	300
1738016820	15.3	-0.13	-0.81	15.4	15.4	15.3	365
1737757440	15.425	0.03	0.16	15.425	15.425	15.425	200
1737671220	15.4	-0.6	-3.75	15.45	15.45	15.4	200
1737584640	16	1.3	8.84	14.692	16	14.692	400
1737498540	14.7	-0.03	-0.20	14.7	14.7	14.7	800
1737152880	14.73	-0.02	-0.14	14.73	14.73	14.73	100
1737066420	14.75	0	0.00	14.68	14.75	14.68	575
1736979780	14.75	0	0.00	14.75	14.75	14.75	0
1736893380	14.75	-0.15	-1.01	14.73	14.75	14.73	400
1736807160	14.9	0	0.00	14.9	14.9	14.9	0
1736547960	14.9	0	0.00	14.9	14.9	14.9	0
1736375160	14.9	0	0.00	14.9	14.9	14.9	0
1736288760	14.9	0	0.00	14.9	14.9	14.9	0
1736202360	14.9	0	0.00	14.9	14.9	14.9	0
1735943160	14.9	0	0.00	14.9	14.9	14.9	0
1735856760	14.9	0	0.00	14.9	14.9	14.9	0
1735683960	14.9	0	0.00	14.9	14.9	14.9	1000
1735597200	14.9	0	0.00	14.9	14.9	14.9	0
1735338000	14.9	0.15	1.02	14.9	14.9	14.9	910
1735252020	14.75	0.12	0.80	14.7	14.75	14.7	5990
1735078200	14.6325	-0.07	-0.46	14.7	14.7	14.6325	220
1734992400	14.7	0.29	2.01	14.7	14.7	14.7	190
1734701400	14.41	0	0.00	14.41	14.41	14.41	0
1734615000	14.41	0	0.00	14.41	14.41	14.41	0
1734528600	14.41	0	0.00	14.41	14.41	14.41	0
1734442200	14.41	0	0.00	14.41	14.41	14.41	0
1734355800	14.41	0	0.00	14.41	14.41	14.41	0

Oak View Bankshares (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관