Oak View Bankshares Inc (PK)【OAKV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Oak View Bankshares Inc (PK) (OAKV)
Oak View Bankshares Inc (PK) (OAKV) 과거

Oak View Bankshares Inc (PK) (OAKV)

14.50

0.00

(0.00%)

마감 10 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.694444444444	14.4	14.5	14.4	1704	14.5	CS
4	-0.25	-1.69491525424	14.75	14.75	13.8	954	14.49107587	CS
12	0.9	6.61764705882	13.6	15	13.33	1113	13.90904577	CS
26	0.25	1.75438596491	14.25	15	11.49	1404	13.37492739	CS
52	5.75	65.7142857143	8.75	16	8.6	1349	12.28189724	CS
156	5.25	56.7567567568	9.25	16	8.25	1472	10.0278113	CS
260	5.19	55.74650913	9.31	16	5.37	2364	8.18901092	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733782800	14.5	0	0.00	14.5	14.5	14.5	0
1733523600	14.5	0	0.00	14.5	14.5	14.5	300
1733437380	14.5	0	0.00	14.5	14.5	14.5	0
1733350980	14.5	0.1	0.69	14.4	14.5	14.4	3108
1733264580	14.4	0	0.00	14.4	14.4	14.4	0
1733178180	14.4	-0.1	-0.69	14.41	14.41	14.4	681
1732919160	14.5	0	0.00	14.5	14.5	14.5	0
1732746360	14.5	0	0.00	14.5	14.5	14.5	0
1732659960	14.5	0	0.00	14.5	14.5	14.5	0
1732573560	14.5	0	0.00	14.5	14.5	14.5	300
1732314000	14.5	0	0.00	14.5	14.5	14.5	300
1732227840	14.5	0	0.00	14.5	14.5	14.5	0
1732141440	14.5	0	0.00	14.5	14.5	14.5	0
1732055040	14.5	0	0.00	14.5	14.5	14.5	0
1731968640	14.5	0	0.00	13.8	14.5	13.8	1317
1731709200	14.5	0	0.00	14.5	14.5	14.5	0
1731622800	14.5	0	0.00	14.5	14.5	14.5	595
1731536760	14.5	-0.45	-3.01	14.75	14.75	14.5	1030
1731450000	14.95	0	0.00	14.95	14.95	14.95	0
1731363600	14.95	0.2	1.36	14.95	14.95	14.95	100
1731104400	14.75	-0.25	-1.67	14.75	14.75	14.6825	2654
1731018000	15	0	0.00	15	15	15	0
1730931600	15	0.65	4.53	15	15	15	100
1730841780	14.35	0	0.00	14.35	14.35	14.35	0
1730755380	14.35	0	0.00	14.35	14.35	14.35	0
1730496180	14.35	0	0.00	14.35	14.35	14.35	0
1730409780	14.35	0.6	4.36	14.35	14.35	14.35	100
1730323500	13.75	0	0.00	13.75	13.75	13.75	0
1730237100	13.75	0	0.00	13.75	13.75	13.75	0
1730150700	13.75	0	0.00	13.75	13.75	13.75	0
1729891500	13.75	0.05	0.36	13.75	13.75	13.75	445
1729805160	13.7	0.2	1.48	13.75	13.75	13.7	450
1729718400	13.5	0	0.00	13.5	13.5	13.5	0
1729632000	13.5	0	0.00	13.5	13.5	13.5	0
1729545600	13.5	-0.86	-5.99	13.52	13.52	13.5	1021
1729286400	14.36	0.66	4.82	14	14.36	14	200
1729200000	13.7	0.22	1.63	13.5	13.7	13.5	1400
1729113960	13.48	0.02	0.15	13.48	13.48	13.48	2160
1729027620	13.46	0	0.00	13.46	13.46	13.46	0
1728941220	13.46	0	0.00	13.41	13.46	13.41	300
1728681900	13.46	0.05	0.37	13.45	13.46	13.41	1605
1728595560	13.4101	-0.04	-0.30	13.41	13.4101	13.41	600
1728508800	13.45	0.12	0.90	13.45	13.45	13.45	500
1728422580	13.33	-0.27	-1.99	13.43	13.43	13.33	430
1728336000	13.6	0.1	0.74	13.5	13.6	13.5	1200
1728077220	13.5	-0.04	-0.30	13.5	13.5	13.5	500
1727990940	13.54	0	0.00	13.54	13.54	13.54	0
1727904540	13.54	0	0.00	13.54	13.54	13.54	0
1727818140	13.54	0	0.00	13.52	13.54	13.5	590
1727731380	13.54	-0.21	-1.53	13.7	13.7	13.54	2935
1727472600	13.75	0	0.00	13.75	13.75	13.75	0
1727386200	13.75	0	0.00	13.74	13.75	13.74	300
1727299200	13.75	0	0.00	13.75	13.75	13.75	0
1727212800	13.75	0	0.00	13.75	13.75	13.75	1310
1727126940	13.75	0	0.00	13.75	13.75	13.75	1700
1726867620	13.75	0	0.00	13.75	13.75	13.75	0
1726781220	13.75	0.03	0.22	13.75	13.75	13.73	7200
1726694640	13.72	0	0.00	13.72	13.72	13.72	0
1726608240	13.72	0.22	1.63	13.6	13.72	13.6	200
1726521900	13.5	0	0.00	13.5	13.5	13.5	0
1726262700	13.5	0	0.00	13.5	13.5	13.5	0
1726176300	13.5	0	0.00	13.5	13.5	13.5	0
1726089900	13.5	0	0.00	13.5	13.5	13.5	0
1726003500	13.5	-0.48	-3.43	13.5	13.5	13.5	210

Oak View Bankshares (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관