Oak View Bankshares Inc (PK) (OAKV)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.624566273421 | 14.41 | 14.5 | 14.4 | 1895 | 14.48202692 | CS |
4 | -0.25 | -1.69491525424 | 14.75 | 14.95 | 13.8 | 1121 | 14.56350025 | CS |
12 | 0.9 | 6.61764705882 | 13.6 | 15 | 13.33 | 1140 | 13.90402791 | CS |
26 | 0.45 | 3.20284697509 | 14.05 | 15 | 11.49 | 1374 | 13.37061886 | CS |
52 | 5.75 | 65.7142857143 | 8.75 | 16 | 8.6 | 1360 | 12.27679878 | CS |
156 | 5.25 | 56.7567567568 | 9.25 | 16 | 8.25 | 1471 | 10.02444582 | CS |
260 | 4.61 | 46.6127401416 | 9.89 | 16 | 5.37 | 2356 | 8.18914904 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733350980 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 3108 |
1733264580 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1733178180 | 14.4 | -0.1 | -0.69 | 14.41 | 14.41 | 14.4 | 681 |
1732919160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732746360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732659960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732573560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
1732314000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
1732227840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732141440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732055040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1731968640 | 14.5 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 1317 |
1731709200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 595 |
1731536760 | 14.5 | -0.45 | -3.01 | 14.75 | 14.75 | 14.5 | 1030 |
1731450000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
1731363600 | 14.95 | 0.2 | 1.36 | 14.95 | 14.95 | 14.95 | 100 |
1731104400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.6825 | 2654 |
1731018000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1730931600 | 15 | 0.65 | 4.53 | 15 | 15 | 15 | 100 |
1730841780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1730755380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1730496180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1730409780 | 14.35 | 0.6 | 4.36 | 14.35 | 14.35 | 14.35 | 100 |
1730323500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1730237100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1730150700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1729891500 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 445 |
1729805160 | 13.7 | 0.2 | 1.48 | 13.75 | 13.75 | 13.7 | 450 |
1729718400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729632000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1729545600 | 13.5 | -0.86 | -5.99 | 13.52 | 13.52 | 13.5 | 1021 |
1729286400 | 14.36 | 0.66 | 4.82 | 14 | 14.36 | 14 | 200 |
1729200000 | 13.7 | 0.22 | 1.63 | 13.5 | 13.7 | 13.5 | 1400 |
1729113960 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 2160 |
1729027620 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1728941220 | 13.46 | 0 | 0.00 | 13.41 | 13.46 | 13.41 | 300 |
1728681900 | 13.46 | 0.05 | 0.37 | 13.45 | 13.46 | 13.41 | 1605 |
1728595560 | 13.4101 | -0.04 | -0.30 | 13.41 | 13.4101 | 13.41 | 600 |
1728508800 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 500 |
1728422580 | 13.33 | -0.27 | -1.99 | 13.43 | 13.43 | 13.33 | 430 |
1728336000 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 1200 |
1728077220 | 13.5 | -0.04 | -0.30 | 13.5 | 13.5 | 13.5 | 500 |
1727990940 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
1727904540 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
1727818140 | 13.54 | 0 | 0.00 | 13.52 | 13.54 | 13.5 | 590 |
1727731380 | 13.54 | -0.21 | -1.53 | 13.7 | 13.7 | 13.54 | 2935 |
1727472600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1727386200 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 300 |
1727299200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1727212800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1310 |
1727126940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1700 |
1726867620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1726781220 | 13.75 | 0.03 | 0.22 | 13.75 | 13.75 | 13.73 | 7200 |
1726694640 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
1726608240 | 13.72 | 0.22 | 1.63 | 13.6 | 13.72 | 13.6 | 200 |
1726521900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726262700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726176300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726089900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1726003500 | 13.5 | -0.48 | -3.43 | 13.5 | 13.5 | 13.5 | 210 |
1725917160 | 13.98 | 0.2 | 1.45 | 13.98 | 13.98 | 13.98 | 200 |
1725633000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1725546600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관