NZX (PK)【NZSTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

NZX (PK) (NZSTF)

0.796125

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.796125	0.796125	0.796125	500	0.796125	CS
12	-0.110675	-12.2050066167	0.9068	0.9068	0.796125	867	0.87174712	CS
26	0.046125	6.15	0.75	0.9068	0.75	2075	0.81500256	CS
52	0.154418	24.0636302861	0.641707	0.9068	0.63	1967	0.72010024	CS
156	-0.373875	-31.9551282051	1.17	1.17	0.557036	2181	0.75565507	CS
260	-0.103875	-11.5416666667	0.9	1.45	0.5306	6341	0.81824097	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880880	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738794480	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738708080	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738621680	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738362480	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738276080	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738189680	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738103280	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1738016880	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1737757680	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1737671280	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1737584880	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1737498480	0.796125	0	0.00	0.796125	0.796125	0.796125	0
1737152880	0.796125	-0.092775	-10.44	0.796125	0.796125	0.796125	500
1737066000	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736979600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736893200	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736806800	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736547600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736374800	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736288400	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1736202000	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735942800	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735856400	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735683600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735597200	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735338000	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735251600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1735078800	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734992400	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734733200	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734646800	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734560400	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734474000	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734387600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734128400	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1734042000	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1733955600	0.8889	0	0.00	0.8889	0.8889	0.8889	0
1733869200	0.8889	-0.0179	-1.97	0.8889	0.8889	0.8889	2000
1733782800	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733523600	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733437200	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733350800	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733264400	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1733178000	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732918800	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732746000	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732659600	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732573200	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732314000	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732227600	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732141200	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1732054800	0.9068	0.1273	16.33	0.9068	0.9068	0.9068	100
1731940200	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731681000	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731594600	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731508200	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731421800	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731335400	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1731076200	0.7795	0	0.00	0.7795	0.7795	0.7795	0
1730989800	0.7795	0	0.00	0.7795	0.7795	0.7795	0

Nb Private Equity Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관