ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nzme Ltd (PK)

Nzme Ltd (PK) (NZMEF)

0.482
0.00
( 0.00% )
업데이트: 23:06:55
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.4820.4820.48200CS
26000.4820.4820.48200CS
52-0.104-17.7474402730.5860.5860.482166670.482CS
1560.18260.66666666670.30.60.3125330.5168883CS
2600.18260.66666666670.30.68110.3174500.58970028CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17338662000.48200.000.4820.4820.4820
17337798000.48200.000.4820.4820.4820
17335206000.48200.000.4820.4820.4820
17334342000.48200.000.4820.4820.4820
17333478000.48200.000.4820.4820.4820
17332614000.48200.000.4820.4820.4820
17331750000.48200.000.4820.4820.4820
17329158000.48200.000.4820.4820.4820
17327430000.48200.000.4820.4820.4820
17326566000.48200.000.4820.4820.4820
17325702000.48200.000.4820.4820.4820
17323110000.48200.000.4820.4820.4820
17322246000.48200.000.4820.4820.4820
17321382000.48200.000.4820.4820.4820
17320518000.48200.000.4820.4820.4820
17319654000.48200.000.4820.4820.4820
17317062000.48200.000.4820.4820.4820
17316198000.48200.000.4820.4820.4820
17315334000.48200.000.4820.4820.4820
17314470000.48200.000.4820.4820.4820
17313606000.48200.000.4820.4820.4820
17311014000.48200.000.4820.4820.4820
17310150000.48200.000.4820.4820.4820
17309286000.48200.000.4820.4820.4820
17308422000.48200.000.4820.4820.4820
17307558000.48200.000.4820.4820.4820
17304966000.48200.000.4820.4820.4820
17304102000.48200.000.4820.4820.4820
17303238000.48200.000.4820.4820.4820
17302374000.48200.000.4820.4820.4820
17301510000.48200.000.4820.4820.4820
17298918000.48200.000.4820.4820.4820
17298054000.48200.000.4820.4820.4820
17297190000.48200.000.4820.4820.4820
17296326000.48200.000.4820.4820.4820
17295462000.48200.000.4820.4820.4820
17292870000.48200.000.4820.4820.4820
17292006000.48200.000.4820.4820.4820
17291142000.48200.000.4820.4820.4820
17290278000.48200.000.4820.4820.4820
17289414000.48200.000.4820.4820.4820
17286822000.48200.000.4820.4820.4820
17285958000.48200.000.4820.4820.4820
17285094000.48200.000.4820.4820.4820
17284230000.48200.000.4820.4820.4820
17283366000.48200.000.4820.4820.4820
17280774000.48200.000.4820.4820.4820
17279910000.48200.000.4820.4820.4820
17279046000.48200.000.4820.4820.4820
17278182000.48200.000.4820.4820.4820
17277318000.48200.000.4820.4820.4820
17274726000.48200.000.4820.4820.4820
17273862000.48200.000.4820.4820.4820
17272746000.48200.000.4820.4820.4820
17271882000.48200.000.4820.4820.4820
17271018000.48200.000.4820.4820.4820
17268426000.48200.000.4820.4820.4820
17267562000.48200.000.4820.4820.4820
17266698000.48200.000.4820.4820.4820
17265834000.48200.000.4820.4820.4820
17264970000.48200.000.4820.4820.4820
17262378000.48200.000.4820.4820.4820
17261514000.48200.000.4820.4820.4820
17260650000.48200.000.4820.4820.4820

최근 히스토리

Delayed Upgrade Clock