New Zealand Energy Corporation (PK)【NZERF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New Zealand Energy Corporation (PK) (NZERF)
New Zealand Energy Corporation (PK) (NZERF) 과거

New Zealand Energy Corporation (PK) (NZERF)

0.55655

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55655	0.55655	0.55655	690	0.55655	CS
4	-0.010015	-1.76767008199	0.566565	0.566565	0.55655	445	0.55880056	CS
12	0.16055	40.5429292929	0.396	0.878	0.396	877	0.75879216	CS
26	0.09655	20.9891304348	0.46	0.9247	0.35	1223	0.64547847	CS
52	-0.0705	-11.243122558	0.62705	0.9247	0.35	1462	0.64195995	CS
156	-0.29345	-34.5235294118	0.85	1.6	0.326	2617	0.85349736	CS
260	0.46355	498.440860215	0.093	2.351	0.025	18766	0.17658378	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.55655	0	0.00	0.55655	0.55655	0.55655	0
1737757620	0.55655	0	0.00	0.55655	0.55655	0.55655	0
1737671220	0.55655	-0.010015	-1.77	0.55655	0.55655	0.55655	690
1737584520	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737498120	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737152520	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1737066120	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736979720	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736893320	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736806920	0.566565	0	0.00	0.566565	0.566565	0.566565	0
1736547720	0.566565	-0.134935	-19.24	0.566565	0.566565	0.566565	200
1736374800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1736288400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1736202000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735942800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735856400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735683600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735597200	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735338000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735251600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1735078800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734992400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734733200	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734646800	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734560400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734474000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734387600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734128400	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1734042000	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1733955600	0.7015	0	0.00	0.7015	0.7015	0.7015	0
1733869200	0.7015	-0.01805	-2.51	0.7015	0.7015	0.7015	1000
1733782800	0.71955	0	0.00	0.71955	0.71955	0.71955	0
1733523600	0.71955	-0.15845	-18.05	0.71955	0.71955	0.71955	300
1733437500	0.878	0	0.00	0.878	0.878	0.878	0
1733351100	0.878	0	0.00	0.878	0.878	0.878	0
1733264700	0.878	0.0949	12.12	0.863	0.878	0.863	2000
1733178180	0.7831	0.3871	97.75	0.781	0.7831	0.781	1848
1732918800	0.396	0	0.00	0.396	0.396	0.396	0
1732746000	0.396	0	0.00	0.396	0.396	0.396	0
1732659600	0.396	0	0.00	0.396	0.396	0.396	0
1732573200	0.396	0	0.00	0.396	0.396	0.396	0
1732314000	0.396	0.046	13.14	0.396	0.396	0.396	100
1732224480	0.35	0	0.00	0.35	0.35	0.35	0
1732138080	0.35	0	0.00	0.35	0.35	0.35	0
1732051680	0.35	0	0.00	0.35	0.35	0.35	0
1731965280	0.35	0	0.00	0.35	0.35	0.35	0
1731706080	0.35	0	0.00	0.35	0.35	0.35	0
1731619680	0.35	0	0.00	0.35	0.35	0.35	0
1731533280	0.35	0	0.00	0.35	0.35	0.35	0
1731446880	0.35	0	0.00	0.35	0.35	0.35	0
1731360480	0.35	0	0.00	0.35	0.35	0.35	0
1731101280	0.35	0	0.00	0.35	0.35	0.35	0
1731014880	0.35	0	0.00	0.35	0.35	0.35	0
1730928480	0.35	0	0.00	0.35	0.35	0.35	0
1730842080	0.35	0	0.00	0.35	0.35	0.35	0
1730755680	0.35	0	0.00	0.35	0.35	0.35	0
1730496480	0.35	0	0.00	0.35	0.35	0.35	0
1730410080	0.35	0	0.00	0.35	0.35	0.35	0
1730323680	0.35	0	0.00	0.35	0.35	0.35	0
1730237280	0.35	0	0.00	0.35	0.35	0.35	0
1730150880	0.35	-0.00415	-1.17	0.35	0.35	0.35	1000

New Zealand Energy (PK)

Vontobel Financial Produ...

Invesco RDX UCITS ETF

EIB European Investment ...

Societe Generale Effekten

Republic of Hungary

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관