Nippon Care Supply Company Ltd (GM)【NYLPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nippon Care Supply Company Ltd (GM) (NYLPF)
Nippon Care Supply Company Ltd (GM) (NYLPF) 과거

Nippon Care Supply Company Ltd (GM) (NYLPF)

0.00

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.79925	12.79925	12.4471	313	12.605564	CS
26	0	0	13.528819	14.044094	12.4471	1427	13.53050357	CS
52	0	0	11.86645	14.044094	11.86645	1818	13.20830903	CS
156	0	0	11.86645	14.044094	11.86645	1818	13.20830903	CS
260	0	0	11.86645	14.044094	11.86645	1818	13.20830903	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1738275900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1738189500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1738103100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1738016700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737757500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737671100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737584700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737498300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737152700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1737066300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736979900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736893500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736807100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736547900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736375100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736288700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1736202300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735943100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735856700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735683900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735597500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735338300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735251900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1735079100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734992700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734733500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734647100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734560700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734474300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734387900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734128700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1734042300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733955900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733869500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733783100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733523900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733437500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733351100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733264700	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1733178300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732919100	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732746300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732659900	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732573500	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732314300	12.47364	0	0.00	12.47364	12.47364	12.47364	0
1732227900	12.47364	-0.09	-0.73	12.47364	12.47364	12.47364	500
1732141740	12.5659	-0.08	-0.65	12.5659	12.5659	12.5659	500
1732054800	12.64772	0.2	1.61	12.64772	12.64772	12.64772	500
1731968460	12.4471	0	0.00	12.4471	12.4471	12.4471	0
1731709260	12.4471	-0.18	-1.39	12.4471	12.4471	12.4471	200
1731622800	12.62305	-0.08	-0.61	12.62305	12.62305	12.62305	200
1731536760	12.7008	-0.08	-0.63	12.7008	12.7008	12.7008	200
1731450480	12.7812	-0.02	-0.14	12.7812	12.7812	12.7812	200
1731363600	12.79925	0	0.00	12.79925	12.79925	12.79925	0
1731104400	12.79925	0.12	0.93	12.79925	12.79925	12.79925	200
1731018540	12.6817	-0.14	-1.09	12.6817	12.6817	12.6817	200
1730931600	12.82115	0.02	0.18	12.82115	12.82115	12.82115	200
1730845680	12.79865	-0.03	-0.26	12.79865	12.79865	12.79865	200
1730755620	12.8319	0	0.00	12.8319	12.8319	12.8319	0
1730496420	12.8319	0.11	0.84	12.8319	12.8319	12.8319	200

Nippon Care Supply (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관