Next Biometrics Group AS (GM)【NXTBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Next Biometrics Group AS (GM) (NXTBF)
Next Biometrics Group AS (GM) (NXTBF) 과거

Next Biometrics Group AS (GM) (NXTBF)

0.73

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.73	0.73	0.73	0	0	CS
52	0	0	0.73	0.73	0.73	0	0	CS
156	-0.29	-28.431372549	1.02	1.02	0.51	75	0.53444444	CS
260	0.39	114.705882353	0.34	1.17	0.21	691	0.77222062	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	0.73	0	0.00	0.73	0.73	0.73	0
1740580200	0.73	0	0.00	0.73	0.73	0.73	0
1740493800	0.73	0	0.00	0.73	0.73	0.73	0
1740407400	0.73	0	0.00	0.73	0.73	0.73	0
1740148200	0.73	0	0.00	0.73	0.73	0.73	0
1740061800	0.73	0	0.00	0.73	0.73	0.73	0
1739975400	0.73	0	0.00	0.73	0.73	0.73	0
1739889000	0.73	0	0.00	0.73	0.73	0.73	0
1739543400	0.73	0	0.00	0.73	0.73	0.73	0
1739457000	0.73	0	0.00	0.73	0.73	0.73	0
1739370600	0.73	0	0.00	0.73	0.73	0.73	0
1739284200	0.73	0	0.00	0.73	0.73	0.73	0
1739197800	0.73	0	0.00	0.73	0.73	0.73	0
1738938600	0.73	0	0.00	0.73	0.73	0.73	0
1738852200	0.73	0	0.00	0.73	0.73	0.73	0
1738765800	0.73	0	0.00	0.73	0.73	0.73	0
1738679400	0.73	0	0.00	0.73	0.73	0.73	0
1738593000	0.73	0	0.00	0.73	0.73	0.73	0
1738333800	0.73	0	0.00	0.73	0.73	0.73	0
1738247400	0.73	0	0.00	0.73	0.73	0.73	0
1738161000	0.73	0	0.00	0.73	0.73	0.73	0
1738074600	0.73	0	0.00	0.73	0.73	0.73	0
1737988200	0.73	0	0.00	0.73	0.73	0.73	0
1737729000	0.73	0	0.00	0.73	0.73	0.73	0
1737642600	0.73	0	0.00	0.73	0.73	0.73	0
1737556200	0.73	0	0.00	0.73	0.73	0.73	0
1737469800	0.73	0	0.00	0.73	0.73	0.73	0
1737124200	0.73	0	0.00	0.73	0.73	0.73	0
1737037800	0.73	0	0.00	0.73	0.73	0.73	0
1736951400	0.73	0	0.00	0.73	0.73	0.73	0
1736865000	0.73	0	0.00	0.73	0.73	0.73	0
1736778600	0.73	0	0.00	0.73	0.73	0.73	0
1736519400	0.73	0	0.00	0.73	0.73	0.73	0
1736346600	0.73	0	0.00	0.73	0.73	0.73	0
1736260200	0.73	0	0.00	0.73	0.73	0.73	0
1736173800	0.73	0	0.00	0.73	0.73	0.73	0
1735914600	0.73	0	0.00	0.73	0.73	0.73	0
1735828200	0.73	0	0.00	0.73	0.73	0.73	0
1735655400	0.73	0	0.00	0.73	0.73	0.73	0
1735569000	0.73	0	0.00	0.73	0.73	0.73	0
1735309800	0.73	0	0.00	0.73	0.73	0.73	0
1735223400	0.73	0	0.00	0.73	0.73	0.73	0
1735050600	0.73	0	0.00	0.73	0.73	0.73	0
1734964200	0.73	0	0.00	0.73	0.73	0.73	0
1734705000	0.73	0	0.00	0.73	0.73	0.73	0
1734618600	0.73	0	0.00	0.73	0.73	0.73	0
1734532200	0.73	0	0.00	0.73	0.73	0.73	0
1734445800	0.73	0	0.00	0.73	0.73	0.73	0
1734359400	0.73	0	0.00	0.73	0.73	0.73	0
1734100200	0.73	0	0.00	0.73	0.73	0.73	0
1734013800	0.73	0	0.00	0.73	0.73	0.73	0
1733927400	0.73	0	0.00	0.73	0.73	0.73	0
1733841000	0.73	0	0.00	0.73	0.73	0.73	0
1733754600	0.73	0	0.00	0.73	0.73	0.73	0
1733495400	0.73	0	0.00	0.73	0.73	0.73	0
1733409000	0.73	0	0.00	0.73	0.73	0.73	0
1733322600	0.73	0	0.00	0.73	0.73	0.73	0
1733236200	0.73	0	0.00	0.73	0.73	0.73	0
1733149800	0.73	0	0.00	0.73	0.73	0.73	0
1732890600	0.73	0	0.00	0.73	0.73	0.73	0

Next Biometrics Group AS (GM)

Kostenets Hhi Ad

Vbg Group Ab (publ)

M and A Research Institute (PK)

Lsb Ind Inc Dl 10

SINTX Technologies

Stellus Capital Investment

REC Silicon ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관