Nexus Gold Corporation (PK)【NXSGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Nexus Gold Corporation (PK) (NXSGF)
Nexus Gold Corporation (PK) (NXSGF) 과거

Nexus Gold Corporation (PK) (NXSGF)

0.015

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	500	0.015	CS
4	-0.0005	-3.22580645161	0.0155	0.0155	0.015	400	0.0151875	CS
12	0.008712	138.549618321	0.006288	0.0155	0.006288	795	0.0083114	CS
26	0.0137	1053.84615385	0.0013	0.02	0.0013	3081	0.00293278	CS
52	0.0001	0.671140939597	0.0149	0.02	0.0013	2781	0.006593	CS
156	0.005	50	0.01	0.123	1.0E-5	41348	0.03401811	CS
260	0.005	50	0.01	0.123	1.0E-5	41348	0.03401811	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.015	0	0.00	0.015	0.015	0.015	0
1741299600	0.015	0	0.00	0.015	0.015	0.015	0
1741213200	0.015	0	0.00	0.015	0.015	0.015	0
1741126800	0.015	-0.0005	-3.23	0.015	0.015	0.015	500
1741040520	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740781320	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740694920	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740608520	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740522120	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740435720	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740176520	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740090120	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740003720	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1739917320	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1739571720	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1739485320	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	300
1739399340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1739312940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1739226540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738967340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738880940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738794540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738708140	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738621740	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738362540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738276140	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738189740	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738103340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738016940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737757740	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737671340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737584940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737498540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737152940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1737066540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736980140	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736893740	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736807340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736548140	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736375340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736288940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1736202540	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735943340	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735856940	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735684140	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735597740	0.0154	0.0091	144.44	0.0154	0.0154	0.0154	100
1735338540	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735252140	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735079340	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734992940	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734733740	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734647340	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734560940	0.0063	1.2E-5	0.19	0.0063	0.0063	0.0063	849
1734474360	0.006288	-0.000712	-10.17	0.006288	0.006288	0.006288	2225
1734388140	0.007	0	0.00	0.007	0.007	0.007	0
1734128940	0.007	0.002	40.00	0.002	0.007	0.002	2425
1734042300	0.005	0	0.00	0.005	0.005	0.005	0
1733955900	0.005	-0.0014	-21.88	0.02	0.02	0.005	1200
1733869200	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Nexus Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관