Nexus Gold Corporation (PK) (NXSGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0141 | 1084.61538462 | 0.0013 | 0.02 | 0.0013 | 2695 | 0.00352237 | CS |
26 | 0.0141 | 1084.61538462 | 0.0013 | 0.02 | 0.0013 | 2851 | 0.00271095 | CS |
52 | 0.0053 | 52.4752475248 | 0.0101 | 0.02 | 0.0013 | 4220 | 0.00855412 | CS |
156 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
260 | 0.0054 | 54 | 0.01 | 0.123 | 1.0E-5 | 42289 | 0.0340222 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738362540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1738276140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1738189740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1738103340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1738016940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737757740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737671340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737584940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737498540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737152940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1737066540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736980140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736893740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736807340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736548140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736375340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736288940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1736202540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1735943340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1735856940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1735684140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
1735597740 | 0.0154 | 0.0091 | 144.44 | 0.0154 | 0.0154 | 0.0154 | 100 |
1735338540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1735252140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1735079340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1734992940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1734733740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1734647340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1734560940 | 0.0063 | 1.2E-5 | 0.19 | 0.0063 | 0.0063 | 0.0063 | 849 |
1734474360 | 0.006288 | -0.000712 | -10.17 | 0.006288 | 0.006288 | 0.006288 | 2225 |
1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734128940 | 0.007 | 0.002 | 40.00 | 0.002 | 0.007 | 0.002 | 2425 |
1734042300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733955900 | 0.005 | -0.0014 | -21.88 | 0.02 | 0.02 | 0.005 | 1200 |
1733869200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1733782800 | 0.0064 | 0.0043 | 204.76 | 0.006373 | 0.0064 | 0.006373 | 2170 |
1733523900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733437500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733351100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1733264700 | 0.0021 | -0.0001 | -4.55 | 0.006398 | 0.006398 | 0.0021 | 9375 |
1733178180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 3599 |
1732919340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1732746540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 1000 |
1732573560 | 0.0021 | -0.004337 | -67.38 | 0.0022 | 0.0022 | 0.0021 | 1000 |
1732314000 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
1732227600 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
1732141200 | 0.006437 | 0 | 0.00 | 0.006437 | 0.006437 | 0.006437 | 0 |
1732054800 | 0.006437 | 0.005137 | 395.15 | 0.006437 | 0.006437 | 0.006437 | 2600 |
1731968460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731709260 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 5800 |
1731623340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731536940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731450540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731364140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731104940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1731018540 | 0.0013 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0013 | 7100 |
1730903400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730817000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730730600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1730471400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관