ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nexus Gold Corporation (PK)

Nexus Gold Corporation (PK) (NXSGF)

0.0154
0.00
(0.00%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.01411084.615384620.00130.020.001326950.00352237CS
260.01411084.615384620.00130.020.001328510.00271095CS
520.005352.47524752480.01010.020.001342200.00855412CS
1560.0054540.010.1231.0E-5422890.0340222CS
2600.0054540.010.1231.0E-5422890.0340222CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383625400.015400.000.01540.01540.01540
17382761400.015400.000.01540.01540.01540
17381897400.015400.000.01540.01540.01540
17381033400.015400.000.01540.01540.01540
17380169400.015400.000.01540.01540.01540
17377577400.015400.000.01540.01540.01540
17376713400.015400.000.01540.01540.01540
17375849400.015400.000.01540.01540.01540
17374985400.015400.000.01540.01540.01540
17371529400.015400.000.01540.01540.01540
17370665400.015400.000.01540.01540.01540
17369801400.015400.000.01540.01540.01540
17368937400.015400.000.01540.01540.01540
17368073400.015400.000.01540.01540.01540
17365481400.015400.000.01540.01540.01540
17363753400.015400.000.01540.01540.01540
17362889400.015400.000.01540.01540.01540
17362025400.015400.000.01540.01540.01540
17359433400.015400.000.01540.01540.01540
17358569400.015400.000.01540.01540.01540
17356841400.015400.000.01540.01540.01540
17355977400.01540.0091144.440.01540.01540.0154100
17353385400.006300.000.00630.00630.00630
17352521400.006300.000.00630.00630.00630
17350793400.006300.000.00630.00630.00630
17349929400.006300.000.00630.00630.00630
17347337400.006300.000.00630.00630.00630
17346473400.006300.000.00630.00630.00630
17345609400.00631.2E-50.190.00630.00630.0063849
17344743600.006288-0.000712-10.170.0062880.0062880.0062882225
17343881400.00700.000.0070.0070.0070
17341289400.0070.00240.000.0020.0070.0022425
17340423000.00500.000.0050.0050.0050
17339559000.005-0.0014-21.880.020.020.0051200
17338692000.006400.000.00640.00640.00640
17337828000.00640.0043204.760.0063730.00640.0063732170
17335239000.002100.000.00210.00210.00210
17334375000.002100.000.00210.00210.00210
17333511000.002100.000.00210.00210.00210
17332647000.0021-0.0001-4.550.0063980.0063980.00219375
17331781800.002200.000.00220.00220.00223599
17329193400.002200.000.00220.00220.00220
17327465400.002200.000.00220.00220.00220
17326601400.00220.00014.760.00220.00220.00221000
17325735600.0021-0.004337-67.380.00220.00220.00211000
17323140000.00643700.000.0064370.0064370.0064370
17322276000.00643700.000.0064370.0064370.0064370
17321412000.00643700.000.0064370.0064370.0064370
17320548000.0064370.005137395.150.0064370.0064370.0064372600
17319684600.001300.000.00130.00130.00130
17317092600.001300.000.00130.00130.00135800
17316233400.001300.000.00130.00130.00130
17315369400.001300.000.00130.00130.00130
17314505400.001300.000.00130.00130.00130
17313641400.001300.000.00130.00130.00130
17311049400.001300.000.00130.00130.00130
17310185400.001300.000.00220.00220.00137100
17309034000.001300.000.00130.00130.00130
17308170000.001300.000.00130.00130.00130
17307306000.001300.000.00130.00130.00130
17304714000.001300.000.00130.00130.00130

최근 히스토리

Delayed Upgrade Clock