기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Next Science Ltd (PK) | NXSCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1772 | 0.1772 |
NXSCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 2,430 | 0.00 | 0.00% |
1개월 | 0.215 | 0.215 | 0.17705 | 0.1875022 | 3,673 | -0.0378 | -17.58% |
3개월 | 0.2474 | 0.26785 | 0.17705 | 0.2275157 | 7,540 | -0.0702 | -28.38% |
6개월 | 0.15 | 0.26785 | 0.1163 | 0.2232238 | 14,057 | 0.0272 | 18.13% |
1년 | 0.39055 | 0.4222 | 0.1163 | 0.2259937 | 13,188 | -0.21335 | -54.63% |
3년 | 1.41 | 1.53 | 0.1163 | 0.4637787 | 9,943 | -1.23 | -87.43% |
5년 | 2.59 | 3.14 | 0.1163 | 0.7953237 | 8,827 | -2.41 | -93.16% |
NXSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1772 | 0.00 | 0.00% | 0.1772 | 0.1772 | 0.1772 | 0 |
31 5월(5) 2024 | 0.1772 | 0.00 | 0.00% | 0.1772 | 0.1772 | 0.1772 | 0 |
30 5월(5) 2024 | 0.1772 | -0.00032 | -0.18% | 0.1772 | 0.1772 | 0.1772 | 2,430 |
29 5월(5) 2024 | 0.17752 | 0.00 | 0.00% | 0.17752 | 0.17752 | 0.17752 | 0 |
25 5월(5) 2024 | 0.17752 | 0.00 | 0.00% | 0.17752 | 0.17752 | 0.17752 | 0 |
24 5월(5) 2024 | 0.17752 | 0.00047 | 0.27% | 0.17752 | 0.17752 | 0.17752 | 3,000 |
23 5월(5) 2024 | 0.17705 | -0.03795 | -17.65% | 0.17705 | 0.17705 | 0.17705 | 5,263 |
22 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
21 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
18 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
17 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
16 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
15 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
14 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
11 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
10 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
09 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
08 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
07 5월(5) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
04 5월(5) 2024 | 0.215 | -0.0111 | -4.91% | 0.215 | 0.215 | 0.215 | 4,000 |
03 5월(5) 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
02 5월(5) 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |