National Express Group PLC (PK)【NXPGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
National Express Group PLC (PK) (NXPGF)
National Express Group PLC (PK) (NXPGF) 과거

National Express Group PLC (PK) (NXPGF)

0.6575

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6575	0.6575	0.6575	0	0	CS
52	-0.4225	-39.1203703704	1.08	1.08	0.61	12750	0.84132353	CS
156	-2.5624	-79.5801111836	3.2199	3.2199	0.61	11821	2.02778619	CS
260	-4.6425	-87.5943396226	5.3	5.3	0.61	6772	2.37423525	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738852200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738765800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738679400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738593000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738333800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738247400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738161000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1738074600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737988200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737729000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737642600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737556200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737469800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737124200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1737037800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736951400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736865000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736778600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736519400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736346600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736260200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1736173800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735914600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735828200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735655400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735569000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735309800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735223400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1735050600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734964200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734705000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734618600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734532200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734445800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734359400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734100200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1734013800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733927400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733841000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733754600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733495400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733409000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733322600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733236200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1733149800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732890600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732717800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732631400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732545000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732285800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732199400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732113000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1732026600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731940200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731681000	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731594600	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731508200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731421800	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731335400	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1731076200	0.6575	0	0.00	0.6575	0.6575	0.6575	0
1730989800	0.6575	0	0.00	0.6575	0.6575	0.6575	0

National Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관