Nexoptic Technology Corporation (PK)【NXOPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Nexoptic Technology Corporation (PK) (NXOPF)
Nexoptic Technology Corporation (PK) (NXOPF) 과거

Nexoptic Technology Corporation (PK) (NXOPF)

0.02185

0.00105

( 5.05% )

업데이트: 00:52:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00235	-9.71074380165	0.0242	0.02685	0.02	79958	0.02173433	CS
4	-0.00105	-4.58515283843	0.0229	0.0324	0.02	43973	0.02370829	CS
12	0.01325	154.069767442	0.0086	0.04	0.0051	49125	0.02367247	CS
26	0.00125	6.06796116505	0.0206	0.04	0.005	39831	0.02036987	CS
52	-0.01195	-35.3550295858	0.0338	0.04	0.005	39093	0.02220007	CS
156	-0.46733	-95.5333415103	0.48918	0.5115	0.005	63778	0.12330374	CS
260	-0.32225	-93.6501017146	0.3441	1.14	0.005	88377	0.32182709	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	0.0208	-0.003	-12.61	0.0239	0.0239	0.0208	221658
1733782800	0.0238	-0.00305	-11.36	0.0229	0.025164	0.0229	88075
1733523900	0.02685	0	0.00	0.02685	0.02685	0.02685	0
1733437500	0.02685	0.00265	10.95	0.02685	0.02685	0.02685	100
1733350980	0.0242	-0.00066	-2.65	0.0242	0.0242	0.0242	10000
1733264700	0.02486	6.0E-5	0.24	0.0308	0.0308	0.0248	2345
1733178180	0.0248	0.0019	8.30	0.0229	0.02771	0.0229	18004
1732919340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1732746540	0.0229	-0.0014	-5.76	0.0229	0.0229	0.0229	550
1732660140	0.0243	-0.0018	-6.90	0.0257	0.02575	0.0229	47260
1732573560	0.0261	0.00185	7.63	0.0245	0.0288	0.0245	104100
1732314000	0.02425	-0.00145	-5.64	0.0256	0.0256	0.02425	3000
1732227900	0.0257	0.00125	5.11	0.02625	0.0288	0.0229	106000
1732141740	0.02445	-0.00255	-9.44	0.025	0.026	0.02445	27000
1732054800	0.027	0.00105	4.05	0.027	0.027	0.027	1000
1731968400	0.02595	0	0.00	0.02595	0.02595	0.02595	0
1731709200	0.02595	0	0.00	0.02595	0.02595	0.02595	0
1731622800	0.02595	-0.0011	-4.07	0.027	0.027	0.02595	5000
1731536760	0.02705	-0.00545	-16.77	0.0229	0.0324	0.0229	25500
1731450480	0.0325	0.0053	19.49	0.0293	0.0325	0.02608	12345
1731363600	0.0272	-0.0018	-6.21	0.0229	0.03	0.0229	13426
1731104400	0.029	-0.0004	-1.36	0.029	0.029	0.029	5000
1731018540	0.0294	0	0.00	0.0251	0.0294	0.0251	2000
1730931600	0.0294	-5.0E-5	-0.17	0.0261	0.0294	0.023	36942
1730845680	0.02945	0.0022	8.07	0.03	0.03	0.02664	19000
1730759160	0.02725	-0.0062	-18.54	0.0337999	0.0337999	0.0251	61579
1730496420	0.03345	0.008	31.43	0.03	0.04	0.0276	120950
1730409900	0.02545	0	0.00	0.02545	0.02545	0.02545	0
1730323500	0.02545	-0.00855	-25.15	0.02545	0.02545	0.02545	14500
1730237280	0.034	0.000265	0.79	0.03585	0.03585	0.0214999	26891
1730150880	0.033735	0.019735	140.96	0.0198	0.04	0.0198	512209
1729891500	0.014	-0.00215	-13.31	0.0193	0.0198	0.014	106300
1729805160	0.01615	0.00165	11.38	0.0139	0.0193	0.0139	110746
1729718940	0.0145	-0.00025	-1.69	0.013	0.0145	0.013	19500
1729632300	0.01475	0.00025	1.72	0.01475	0.01475	0.01475	1840
1729545600	0.0145	0.00155	11.97	0.01295	0.0145	0.01295	17500
1729286400	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1729200000	0.01295	-0.00125	-8.80	0.01295	0.01295	0.01295	13325
1729113960	0.0142	-0.0017	-10.69	0.01295	0.0156	0.01295	39115
1729027680	0.0159	0.00295	22.78	0.0123	0.0159	0.0123	26525
1728941100	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1728681900	0.01295	-0.00045	-3.36	0.01295	0.01295	0.0115	87500
1728595560	0.0134	-0.0025	-15.72	0.0158	0.0159	0.0125	92980
1728508980	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1728422580	0.0159	-0.0001	-0.63	0.0125	0.0159	0.0125	18434
1728336000	0.016	-0.0038	-19.19	0.01089	0.016	0.0051	145000
1728077160	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1727990760	0.0198	0.0003	1.54	0.0087	0.0198	0.0087	17500
1727904000	0.0195	0.0054	38.30	0.0087	0.0195	0.0087	23995
1727818140	0.0141	-0.0052	-26.94	0.0141	0.0141	0.0141	12500
1727731200	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1727472000	0.0193	0.00525	37.37	0.0193	0.0193	0.0193	10000
1727386200	0.01405	0	0.00	0.01405	0.01405	0.01405	13
1727299200	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1727212800	0.01405	-0.00265	-15.87	0.0087	0.01405	0.0087	27200
1727126940	0.0167	-0.0028	-14.36	0.0086	0.0167	0.0086	76900
1726867200	0.0195	0.0027	16.07	0.019	0.0195	0.019	10700
1726781220	0.0168	0.00275	19.57	0.0168	0.0168	0.0168	5000
1726694460	0.01405	0.00495	54.40	0.0086	0.01405	0.0086	11000
1726608240	0.0091	-0.0106	-53.81	0.01975	0.01975	0.0085	41450
1726521720	0.0197	-0.0002	-1.01	0.0197	0.0197	0.0197	10000
1726262940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1726176540	0.0199	0.0072	56.69	0.0055	0.0199	0.0055	62350
1726090140	0.0127	-0.00288	-18.49	0.0127	0.0127	0.0127	375

Nexoptic Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관