Nexoptic Technology (QB) Historical Data - NXOPF

기업명	주식 심볼	시장	주식 타입
Nexoptic Technology Corporation (QB)	NXOPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0147	04:59:59

개장가	저가	고가	종가	전일 종가
			0.0147	0.0147

NXOPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0184	0.019	0.0141	0.0164895	13,684	-0.0037	-20.11%
1개월	0.0207	0.02405	0.0138	0.0203694	53,100	-0.006	-28.99%
3개월	0.02822	0.0302	0.0138	0.022148	47,742	-0.01352	-47.91%
6개월	0.0342	0.0417	0.0138	0.0254711	45,104	-0.0195	-57.02%
1년	0.046	0.0614	0.0138	0.031087	52,483	-0.0313	-68.04%
3년	0.285548	0.8647	0.0138	0.2727533	95,651	-0.27085	-94.85%
5년	0.3782	1.14	0.0138	0.3335143	85,592	-0.3635	-96.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
03 5월(5) 2024	0.0147	-0.0001	-0.68%	0.01515	0.01515	0.0141	17,000
02 5월(5) 2024	0.0148	0.00	0.00%	0.01604	0.01604	0.0148	400
01 5월(5) 2024	0.0148	-0.0042	-22.11%	0.0184	0.0184	0.0148	14,050
30 4월(4) 2024	0.019	0.00283	17.50%	0.0185	0.019	0.0185	23,550
27 4월(4) 2024	0.01617	-0.00233	-12.59%	0.0184	0.0184	0.01617	13,420
26 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
25 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
24 4월(4) 2024	0.0185	0.00185	11.11%	0.0185	0.0185	0.0185	1,580
23 4월(4) 2024	0.01665	-0.00145	-8.01%	0.0138	0.01665	0.0138	20,510
20 4월(4) 2024	0.0181	-0.0009	-4.74%	0.0175	0.01855	0.0175	165,500
19 4월(4) 2024	0.019	-0.0033	-14.80%	0.0191	0.0191	0.0168	2,700
18 4월(4) 2024	0.0223	0.0048	27.43%	0.0215	0.0223	0.0215	10,000
17 4월(4) 2024	0.0175	-0.0011	-5.91%	0.0175	0.0214	0.0175	27,876
16 4월(4) 2024	0.0186	-0.0039	-17.33%	0.0218	0.0218	0.0186	4,500
13 4월(4) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
12 4월(4) 2024	0.0225	0.0006	2.74%	0.0225	0.0225	0.0225	11,000
11 4월(4) 2024	0.0219	-0.0002	-0.90%	0.0226	0.0226	0.0219	203,000
10 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
09 4월(4) 2024	0.0221	0.0004	1.84%	0.02405	0.02405	0.0181	33,538